MaiCoin Historical Data

MAX Page 54
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $0.297
+0.07%
$84.78 million $58,180
May 21, 8 AM $0.297
+0.04%
$84.72 million $58,467
May 21, 7 AM $0.297
+0.02%
$84.69 million $60,424
May 21, 6 AM $0.297
+0.05%
$84.66 million $60,585
May 21, 5 AM $0.297
+0.08%
$84.62 million $61,127
May 21, 4 AM $0.297
+0.04%
$84.56 million $61,043
May 21, 3 AM $0.297
+0.02%
$84.52 million $60,782
May 21, 2 AM $0.297
+0.11%
$84.51 million $61,502
May 21, 1 AM $0.296
+0.02%
$84.42 million $63,429
May 21, 12 AM $0.296
+0.06%
$84.4 million $63,734
May 20, 11 PM $0.296
-0.09%
$84.35 million $63,956
May 20, 10 PM $0.296
+0.02%
$84.43 million $72,992
May 20, 9 PM $0.296
+0.03%
$84.41 million $72,077
May 20, 8 PM $0.296
+0.04%
$84.38 million $71,829
May 20, 7 PM $0.296
-0.06%
$84.34 million $70,349
May 20, 6 PM $0.296
+0.01%
$84.39 million $69,577
May 20, 5 PM $0.296
-0.05%
$84.38 million $70,696
May 20, 4 PM $0.296
+0.13%
$84.42 million $70,685
May 20, 3 PM $0.296
+0.24%
$84.31 million $70,603
May 20, 2 PM $0.295
+0.15%
$84.11 million $71,574
May 20, 1 PM $0.295
+0.14%
$83.99 million $71,653
May 20, 12 PM $0.294
-0.14%
$83.87 million $69,072
May 20, 11 AM $0.295
+0.24%
$83.98 million $68,634
May 20, 10 AM $0.294
+0.05%
$83.78 million $69,435
May 20, 9 AM $0.294
-0.04%
$83.74 million $69,771
May 20, 8 AM $0.294
-0.21%
$83.77 million $69,335
May 20, 7 AM $0.295
+0.15%
$83.94 million $68,733
May 20, 6 AM $0.294
+0.12%
$83.82 million $68,496
May 20, 5 AM $0.294
+0.08%
$83.72 million $67,918
May 20, 4 AM $0.294
-0.03%
$83.65 million $68,199
May 20, 3 AM $0.294
-0.07%
$83.68 million $68,357
May 20, 2 AM $0.294
-0.49%
$83.74 million $68,465
May 20, 1 AM $0.295
-0.24%
$84.15 million $66,270
May 20, 12 AM $0.296
+0.01%
$84.36 million $65,516
May 19, 11 PM $0.296
-0.08%
$84.35 million $65,440
May 19, 10 PM $0.296
+0.71%
$84.42 million $56,274
May 19, 9 PM $0.294
-0.13%
$83.82 million $55,677
May 19, 8 PM $0.295
+0.13%
$83.93 million $55,894
May 19, 7 PM $0.294
+0.00%
$83.82 million $55,704
May 19, 6 PM $0.294
-0.18%
$83.82 million $57,385
May 19, 5 PM $0.295
-0.05%
$83.97 million $56,388
May 19, 4 PM $0.295
+0.00%
$84.01 million $56,205
May 19, 3 PM $0.295
+0.07%
$84.01 million $56,678
May 19, 2 PM $0.295
-0.02%
$83.96 million $55,818
May 19, 1 PM $0.295
+0.02%
$83.98 million $55,814
May 19, 12 PM $0.295
+0.17%
$83.95 million $56,348
May 19, 11 AM $0.294
-0.52%
$83.81 million $56,805
May 19, 10 AM $0.296
-0.05%
$84.25 million $56,400
May 19, 9 AM $0.296
+0.16%
$84.3 million $57,193
May 19, 8 AM $0.295
+0.15%
$84.16 million $57,805