MaiCoin Historical Data

MAX Page 54
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 PM $ 0.317
+0.00%
$ 90.39 million $ 66,886
Jan 2, 1 PM $ 0.317
-0.05%
$ 90.43 million $ 65,654
Jan 2, 12 PM $ 0.317
+0.06%
$ 90.47 million $ 65,467
Jan 2, 11 AM $ 0.317
+0.03%
$ 90.41 million $ 65,134
Jan 2, 10 AM $ 0.317
+0.02%
$ 90.39 million $ 65,308
Jan 2, 9 AM $ 0.317
+0.02%
$ 90.37 million $ 65,820
Jan 2, 8 AM $ 0.317
+0.01%
$ 90.41 million $ 65,651
Jan 2, 7 AM $ 0.317
-0.02%
$ 90.34 million $ 65,831
Jan 2, 6 AM $ 0.317
+0.02%
$ 90.36 million $ 64,762
Jan 2, 5 AM $ 0.317
+0.02%
$ 90.34 million $ 64,338
Jan 2, 4 AM $ 0.317
-0.05%
$ 90.31 million $ 60,910
Jan 2, 3 AM $ 0.317
-0.01%
$ 90.36 million $ 58,471
Jan 2, 2 AM $ 0.317
+0.04%
$ 90.37 million $ 60,117
Jan 2, 1 AM $ 0.317
-0.07%
$ 90.33 million $ 59,935
Jan 2, 12 AM $ 0.317
+0.00%
$ 90.39 million $ 60,011
Jan 1, 11 PM $ 0.317
+0.10%
$ 90.39 million $ 60,833
Jan 1, 10 PM $ 0.317
-0.02%
$ 90.3 million $ 60,555
Jan 1, 9 PM $ 0.317
+0.05%
$ 90.32 million $ 59,633
Jan 1, 8 PM $ 0.317
+0.02%
$ 90.27 million $ 60,000
Jan 1, 7 PM $ 0.317
-0.02%
$ 90.25 million $ 60,202
Jan 1, 6 PM $ 0.317
-0.03%
$ 90.27 million $ 60,094
Jan 1, 5 PM $ 0.317
+0.07%
$ 90.3 million $ 60,227
Jan 1, 4 PM $ 0.317
-0.03%
$ 90.23 million $ 57,642
Jan 1, 3 PM $ 0.317
-0.01%
$ 90.26 million $ 57,720
Jan 1, 2 PM $ 0.317
-0.05%
$ 90.27 million $ 57,669
Jan 1, 1 PM $ 0.317
+0.07%
$ 90.31 million $ 58,851
Jan 1, 12 PM $ 0.317
-0.07%
$ 90.27 million $ 59,121
Jan 1, 11 AM $ 0.317
+0.06%
$ 90.31 million $ 59,028
Jan 1, 10 AM $ 0.317
-0.04%
$ 90.26 million $ 59,150
Jan 1, 9 AM $ 0.317
+0.00%
$ 90.29 million $ 58,329
Jan 1, 8 AM $ 0.317
+0.02%
$ 90.29 million $ 58,699
Jan 1, 7 AM $ 0.317
-0.03%
$ 90.28 million $ 60,431
Jan 1, 6 AM $ 0.317
-0.02%
$ 90.3 million $ 61,377
Jan 1, 5 AM $ 0.317
+0.06%
$ 90.32 million $ 61,149
Jan 1, 4 AM $ 0.317
-0.02%
$ 90.26 million $ 61,321
Jan 1, 3 AM $ 0.317
+0.01%
$ 90.27 million $ 65,309
Jan 1, 2 AM $ 0.317
-0.02%
$ 90.27 million $ 63,702
Jan 1, 1 AM $ 0.317
+0.00%
$ 90.29 million $ 63,950
Jan 1, 12 AM $ 0.317
+0.08%
$ 90.29 million $ 64,178
Dec 31, 11 PM $ 0.317
-0.04%
$ 90.22 million $ 63,416
Dec 31, 10 PM $ 0.317
+0.01%
$ 90.28 million $ 63,813
Dec 31, 9 PM $ 0.317
-0.09%
$ 90.25 million $ 64,048
Dec 31, 8 PM $ 0.317
+0.02%
$ 90.33 million $ 64,021
Dec 31, 7 PM $ 0.317
+0.04%
$ 90.31 million $ 63,954
Dec 31, 6 PM $ 0.317
-0.07%
$ 90.27 million $ 65,318
Dec 31, 5 PM $ 0.317
-0.01%
$ 90.33 million $ 64,829
Dec 31, 4 PM $ 0.317
+0.02%
$ 90.34 million $ 65,474
Dec 31, 3 PM $ 0.317
+0.02%
$ 90.32 million $ 66,030
Dec 31, 2 PM $ 0.317
+0.05%
$ 90.3 million $ 65,960
Dec 31, 1 PM $ 0.317
-0.05%
$ 90.25 million $ 67,078