MaiCoin Historical Data

MAX Page 55
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 PM $ 0.317
-0.05%
$ 90.25 million $ 67,078
Dec 31, 12 PM $ 0.317
-0.05%
$ 90.3 million $ 67,836
Dec 31, 11 AM $ 0.317
+0.02%
$ 90.32 million $ 69,182
Dec 31, 10 AM $ 0.317
-0.08%
$ 90.32 million $ 70,420
Dec 31, 9 AM $ 0.317
+0.05%
$ 90.39 million $ 70,284
Dec 31, 8 AM $ 0.317
-0.08%
$ 90.35 million $ 69,829
Dec 31, 7 AM $ 0.317
-0.01%
$ 90.42 million $ 68,208
Dec 31, 6 AM $ 0.317
+0.03%
$ 90.43 million $ 67,190
Dec 31, 5 AM $ 0.317
+0.01%
$ 90.4 million $ 67,698
Dec 31, 4 AM $ 0.317
-0.05%
$ 90.39 million $ 68,375
Dec 31, 3 AM $ 0.317
+0.08%
$ 90.44 million $ 64,499
Dec 31, 2 AM $ 0.317
-0.06%
$ 90.37 million $ 64,054
Dec 31, 1 AM $ 0.317
-0.06%
$ 90.42 million $ 63,747
Dec 31, 12 AM $ 0.317
+0.11%
$ 90.47 million $ 63,555
Dec 30, 11 PM $ 0.317
-0.06%
$ 90.37 million $ 63,396
Dec 30, 10 PM $ 0.317
+0.05%
$ 90.43 million $ 62,974
Dec 30, 9 PM $ 0.317
-0.05%
$ 90.38 million $ 63,607
Dec 30, 8 PM $ 0.317
+0.08%
$ 90.43 million $ 63,897
Dec 30, 7 PM $ 0.317
-0.03%
$ 90.36 million $ 63,737
Dec 30, 6 PM $ 0.317
+0.05%
$ 90.39 million $ 62,560
Dec 30, 5 PM $ 0.317
-0.05%
$ 90.35 million $ 62,570
Dec 30, 4 PM $ 0.317
+0.04%
$ 90.39 million $ 62,305
Dec 30, 3 PM $ 0.317
-0.07%
$ 90.35 million $ 62,666
Dec 30, 2 PM $ 0.317
+0.06%
$ 90.42 million $ 62,976
Dec 30, 1 PM $ 0.317
-0.06%
$ 90.36 million $ 60,648
Dec 30, 12 PM $ 0.317
+0.00%
$ 90.41 million $ 59,990
Dec 30, 11 AM $ 0.317
+0.03%
$ 90.42 million $ 59,234
Dec 30, 10 AM $ 0.317
-0.01%
$ 90.39 million $ 57,786
Dec 30, 9 AM $ 0.317
+0.03%
$ 90.44 million $ 58,036
Dec 30, 8 AM $ 0.317
+0.01%
$ 90.44 million $ 58,541
Dec 30, 7 AM $ 0.317
+0.02%
$ 90.41 million $ 60,694
Dec 30, 6 AM $ 0.317
-0.01%
$ 90.37 million $ 64,240
Dec 30, 5 AM $ 0.317
-0.02%
$ 90.42 million $ 63,889
Dec 30, 4 AM $ 0.317
-0.04%
$ 90.37 million $ 63,832
Dec 30, 3 AM $ 0.317
-0.04%
$ 90.41 million $ 68,560
Dec 30, 2 AM $ 0.317
+0.00%
$ 90.42 million $ 78,655
Dec 30, 1 AM $ 0.317
-0.07%
$ 90.44 million $ 83,514
Dec 30, 12 AM $ 0.318
+0.06%
$ 90.5 million $ 83,543
Dec 29, 11 PM $ 0.317
-0.02%
$ 90.45 million $ 83,748
Dec 29, 10 PM $ 0.317
-0.06%
$ 90.47 million $ 84,551
Dec 29, 9 PM $ 0.318
+0.01%
$ 90.52 million $ 83,766
Dec 29, 8 PM $ 0.318
+0.02%
$ 90.51 million $ 83,414
Dec 29, 7 PM $ 0.318
-0.06%
$ 90.49 million $ 83,391
Dec 29, 6 PM $ 0.318
+0.09%
$ 90.55 million $ 83,913
Dec 29, 5 PM $ 0.317
-0.02%
$ 90.47 million $ 83,800
Dec 29, 4 PM $ 0.318
+0.05%
$ 90.5 million $ 83,766
Dec 29, 3 PM $ 0.317
-0.04%
$ 90.46 million $ 82,475
Dec 29, 2 PM $ 0.318
+0.04%
$ 90.49 million $ 82,451
Dec 29, 1 PM $ 0.317
-0.02%
$ 90.46 million $ 81,689
Dec 29, 12 PM $ 0.317
+0.01%
$ 90.48 million $ 81,577