MaiCoin Historical Data

MAX Page 55
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $0.295
+0.15%
$84.16 million $57,805
May 19, 7 AM $0.295
+0.03%
$84.04 million $60,163
May 19, 6 AM $0.295
-0.02%
$84.01 million $64,746
May 19, 5 AM $0.295
-0.12%
$84.03 million $64,506
May 19, 4 AM $0.295
+0.03%
$84.14 million $76,672
May 19, 3 AM $0.295
-0.10%
$84.12 million $92,232
May 19, 2 AM $0.295
+0.04%
$84.21 million $92,484
May 19, 1 AM $0.295
-0.01%
$84.17 million $93,150
May 19, 12 AM $0.295
+0.21%
$84.18 million $94,540
May 18, 11 PM $0.295
-0.05%
$84 million $94,284
May 18, 10 PM $0.295
+0.03%
$84.05 million $94,574
May 18, 9 PM $0.295
-0.06%
$84.02 million $94,466
May 18, 8 PM $0.295
+0.04%
$84.07 million $94,796
May 18, 7 PM $0.295
+0.03%
$84.04 million $95,018
May 18, 6 PM $0.295
-0.12%
$84.01 million $93,847
May 18, 5 PM $0.295
+0.07%
$84.12 million $93,547
May 18, 4 PM $0.295
-0.08%
$84.05 million $93,555
May 18, 3 PM $0.295
+0.06%
$84.12 million $93,408
May 18, 2 PM $0.295
+0.19%
$84.07 million $94,115
May 18, 1 PM $0.294
+0.18%
$83.91 million $93,909
May 18, 12 PM $0.294
+0.26%
$83.76 million $93,843
May 18, 11 AM $0.293
+0.15%
$83.54 million $93,739
May 18, 10 AM $0.293
-0.42%
$83.42 million $92,682
May 18, 9 AM $0.294
-0.14%
$83.78 million $92,090
May 18, 8 AM $0.294
+0.52%
$83.89 million $91,330
May 18, 7 AM $0.293
-0.75%
$83.45 million $87,300
May 18, 6 AM $0.295
+0.11%
$84.08 million $83,254
May 18, 5 AM $0.295
-0.23%
$84 million $82,809
May 18, 4 AM $0.295
-0.48%
$84.19 million $70,150
May 18, 3 AM $0.297
+0.12%
$84.6 million $54,751
May 18, 2 AM $0.296
+0.11%
$84.5 million $54,006
May 18, 1 AM $0.296
-0.01%
$84.4 million $54,191
May 18, 12 AM $0.296
+0.07%
$84.41 million $52,928
May 17, 11 PM $0.296
+0.00%
$84.35 million $52,850
May 17, 10 PM $0.296
+0.04%
$84.35 million $52,358
May 17, 9 PM $0.296
+0.02%
$84.32 million $52,417
May 17, 8 PM $0.296
-0.03%
$84.3 million $52,581
May 17, 7 PM $0.296
-0.10%
$84.33 million $53,058
May 17, 6 PM $0.296
+0.05%
$84.41 million $53,266
May 17, 5 PM $0.296
-0.13%
$84.39 million $53,580
May 17, 4 PM $0.297
+0.16%
$84.5 million $54,067
May 17, 3 PM $0.296
+0.10%
$84.37 million $54,007
May 17, 2 PM $0.296
+0.05%
$84.29 million $53,016
May 17, 1 PM $0.296
+0.07%
$84.25 million $53,046
May 17, 12 PM $0.295
+0.07%
$84.19 million $56,695
May 17, 11 AM $0.295
+0.13%
$84.14 million $56,647
May 17, 10 AM $0.295
-0.03%
$84.03 million $58,421
May 17, 9 AM $0.295
-0.03%
$84.06 million $59,755
May 17, 8 AM $0.295
+0.02%
$84.08 million $60,350
May 17, 7 AM $0.295
-0.02%
$84.07 million $60,881