MaiCoin Historical Data

MAX Page 56
Download
Date Close Price change Market cap Trading volume
May 17, 6 AM $0.295
+0.12%
$84.08 million $61,562
May 17, 5 AM $0.295
-0.11%
$83.98 million $61,741
May 17, 4 AM $0.295
+0.13%
$84.07 million $61,784
May 17, 3 AM $0.295
-0.10%
$83.97 million $62,954
May 17, 2 AM $0.295
+0.01%
$84.05 million $63,417
May 17, 1 AM $0.295
+0.23%
$84.05 million $64,038
May 17, 12 AM $0.294
+0.13%
$83.86 million $69,594
May 16, 11 PM $0.294
-0.04%
$83.75 million $70,528
May 16, 10 PM $0.294
+0.03%
$83.78 million $71,301
May 16, 9 PM $0.294
-0.11%
$83.75 million $72,196
May 16, 8 PM $0.294
-0.22%
$83.84 million $72,182
May 16, 7 PM $0.295
-0.47%
$84.03 million $77,595
May 16, 6 PM $0.296
+0.00%
$84.42 million $79,186
May 16, 5 PM $0.296
-0.03%
$84.42 million $78,797
May 16, 4 PM $0.296
+0.03%
$84.45 million $78,506
May 16, 3 PM $0.296
+0.01%
$84.42 million $79,126
May 16, 2 PM $0.296
-0.03%
$84.41 million $80,563
May 16, 1 PM $0.296
-0.30%
$84.43 million $83,651
May 16, 12 PM $0.297
+0.04%
$84.69 million $87,420
May 16, 11 AM $0.297
+0.00%
$84.65 million $89,672
May 16, 10 AM $0.297
+0.59%
$84.65 million $89,412
May 16, 9 AM $0.295
+0.05%
$84.15 million $88,335
May 16, 8 AM $0.295
+0.11%
$84.11 million $90,901
May 16, 7 AM $0.295
+0.11%
$84.02 million $94,078
May 16, 6 AM $0.294
+0.22%
$83.93 million $102,284
May 16, 5 AM $0.294
+0.02%
$83.74 million $102,664
May 16, 4 AM $0.294
+0.09%
$83.73 million $103,049
May 16, 3 AM $0.294
-0.04%
$83.65 million $102,488
May 16, 2 AM $0.294
+0.19%
$83.68 million $106,004
May 16, 1 AM $0.293
-0.11%
$83.53 million $111,038
May 16, 12 AM $0.293
-0.88%
$83.62 million $111,443
May 15, 11 PM $0.296
-0.12%
$84.36 million $111,821
May 15, 10 PM $0.296
-0.07%
$84.46 million $115,475
May 15, 9 PM $0.297
-0.17%
$84.53 million $116,068
May 15, 8 PM $0.297
-0.21%
$84.67 million $119,411
May 15, 7 PM $0.298
-0.08%
$84.84 million $115,692
May 15, 6 PM $0.298
+0.03%
$84.91 million $115,870
May 15, 5 PM $0.298
+0.03%
$84.89 million $119,502
May 15, 4 PM $0.298
+0.22%
$84.87 million $126,207
May 15, 3 PM $0.297
-0.02%
$84.68 million $131,008
May 15, 2 PM $0.297
+0.10%
$84.7 million $130,918
May 15, 1 PM $0.297
-0.38%
$84.62 million $132,478
May 15, 12 PM $0.298
-0.29%
$84.94 million $131,571
May 15, 11 AM $0.299
-0.05%
$85.18 million $137,569
May 15, 10 AM $0.299
+0.03%
$85.22 million $147,092
May 15, 9 AM $0.299
-0.13%
$85.2 million $160,732
May 15, 8 AM $0.299
+0.02%
$85.31 million $167,709
May 15, 7 AM $0.299
-0.32%
$85.3 million $171,992
May 15, 6 AM $0.3
+0.12%
$85.57 million $172,303
May 15, 5 AM $0.3
-0.18%
$85.47 million $188,312