Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 9 PM $0.263
+0.00%
$74.94 million $45,592
Jul 4, 8 PM $0.263
+0.00%
$74.94 million $45,989
Jul 4, 7 PM $0.263
+0.13%
$74.94 million $46,224
Jul 4, 6 PM $0.263
-0.06%
$74.84 million $45,512
Jul 4, 5 PM $0.263
-0.03%
$74.88 million $46,012
Jul 4, 4 PM $0.263
+0.01%
$74.9 million $45,913
Jul 4, 3 PM $0.263
+0.19%
$74.89 million $47,630
Jul 4, 2 PM $0.262
-0.02%
$74.76 million $47,688
Jul 4, 1 PM $0.262
+0.04%
$74.77 million $48,161
Jul 4, 12 PM $0.262
-0.03%
$74.74 million $47,710
Jul 4, 11 AM $0.262
-0.04%
$74.77 million $47,495
Jul 4, 10 AM $0.262
-0.01%
$74.8 million $48,425
Jul 4, 9 AM $0.262
+0.04%
$74.81 million $49,030
Jul 4, 8 AM $0.262
+0.01%
$74.77 million $50,144
Jul 4, 7 AM $0.262
+0.19%
$74.77 million $50,254
Jul 4, 6 AM $0.262
-0.03%
$74.62 million $50,150
Jul 4, 5 AM $0.262
+0.27%
$74.65 million $50,492
Jul 4, 4 AM $0.261
+0.22%
$74.45 million $50,595
Jul 4, 3 AM $0.261
+0.01%
$74.29 million $50,119
Jul 4, 2 AM $0.261
+0.17%
$74.28 million $50,182
Jul 4, 1 AM $0.26
-0.18%
$74.15 million $49,685
Jul 4, 12 AM $0.261
+0.06%
$74.28 million $49,179
Jul 3, 11 PM $0.26
+0.08%
$74.24 million $49,097
Jul 3, 10 PM $0.26
-0.12%
$74.18 million $49,514
Jul 3, 9 PM $0.261
+0.18%
$74.27 million $49,470
Jul 3, 8 PM $0.26
-0.14%
$74.14 million $49,081
Jul 3, 7 PM $0.26
-0.09%
$74.24 million $49,148
Jul 3, 6 PM $0.261
+0.04%
$74.31 million $55,653
Jul 3, 5 PM $0.261
-0.11%
$74.28 million $55,351
Jul 3, 4 PM $0.261
-0.46%
$74.36 million $55,902
Jul 3, 3 PM $0.262
-0.04%
$74.7 million $54,563
Jul 3, 2 PM $0.262
-0.07%
$74.73 million $55,240
Jul 3, 1 PM $0.262
-0.02%
$74.78 million $61,147
Jul 3, 12 PM $0.262
+0.17%
$74.8 million $63,110
Jul 3, 11 AM $0.262
-0.07%
$74.67 million $64,740
Jul 3, 10 AM $0.262
-0.06%
$74.72 million $64,125
Jul 3, 9 AM $0.262
-0.11%
$74.76 million $64,039
Jul 3, 8 AM $0.263
-0.06%
$74.84 million $63,063
Jul 3, 7 AM $0.263
+0.10%
$74.89 million $63,278
Jul 3, 6 AM $0.262
+0.04%
$74.81 million $63,360
Jul 3, 5 AM $0.262
+0.40%
$74.78 million $63,350
Jul 3, 4 AM $0.261
+0.13%
$74.48 million $63,232
Jul 3, 3 AM $0.261
+0.25%
$74.37 million $64,373
Jul 3, 2 AM $0.26
+0.18%
$74.18 million $64,243
Jul 3, 1 AM $0.26
+0.14%
$74.05 million $64,903
Jul 3, 12 AM $0.259
+0.16%
$73.94 million $69,118
Jul 2, 11 PM $0.259
-0.10%
$73.88 million $69,033
Jul 2, 10 PM $0.259
+0.05%
$73.95 million $70,031
Jul 2, 9 PM $0.259
-0.16%
$73.9 million $70,285
Jul 2, 8 PM $0.26
-0.07%
$74.02 million $70,616