MaiCoin Historical Data

MAX Page 56
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 PM $ 0.317
+0.01%
$ 90.48 million $ 81,577
Dec 29, 11 AM $ 0.317
+0.01%
$ 90.47 million $ 80,830
Dec 29, 10 AM $ 0.317
-0.08%
$ 90.46 million $ 82,045
Dec 29, 9 AM $ 0.317
+0.00%
$ 90.47 million $ 84,263
Dec 29, 8 AM $ 0.317
-0.04%
$ 90.47 million $ 83,778
Dec 29, 7 AM $ 0.318
+0.14%
$ 90.51 million $ 82,633
Dec 29, 6 AM $ 0.317
-0.08%
$ 90.38 million $ 78,046
Dec 29, 5 AM $ 0.317
-0.03%
$ 90.45 million $ 77,618
Dec 29, 4 AM $ 0.317
+0.00%
$ 90.48 million $ 76,457
Dec 29, 3 AM $ 0.317
+0.16%
$ 90.49 million $ 71,593
Dec 29, 2 AM $ 0.317
+0.07%
$ 90.36 million $ 61,309
Dec 29, 1 AM $ 0.317
-0.02%
$ 90.29 million $ 56,013
Dec 29, 12 AM $ 0.317
+0.02%
$ 90.29 million $ 55,764
Dec 28, 11 PM $ 0.317
+0.03%
$ 90.27 million $ 55,435
Dec 28, 10 PM $ 0.317
+0.05%
$ 90.27 million $ 54,587
Dec 28, 9 PM $ 0.317
-0.05%
$ 90.23 million $ 54,672
Dec 28, 8 PM $ 0.317
+0.06%
$ 90.27 million $ 54,454
Dec 28, 7 PM $ 0.317
-0.09%
$ 90.22 million $ 54,414
Dec 28, 6 PM $ 0.317
+0.00%
$ 90.27 million $ 53,855
Dec 28, 5 PM $ 0.317
-0.05%
$ 90.27 million $ 54,054
Dec 28, 4 PM $ 0.317
+0.08%
$ 90.32 million $ 53,828
Dec 28, 3 PM $ 0.317
-0.03%
$ 90.24 million $ 53,637
Dec 28, 2 PM $ 0.317
-0.06%
$ 90.27 million $ 54,592
Dec 28, 1 PM $ 0.317
+0.05%
$ 90.32 million $ 55,547
Dec 28, 12 PM $ 0.317
-0.03%
$ 90.28 million $ 55,255
Dec 28, 11 AM $ 0.317
+0.05%
$ 90.25 million $ 55,136
Dec 28, 10 AM $ 0.317
-0.06%
$ 90.21 million $ 53,884
Dec 28, 9 AM $ 0.317
+0.03%
$ 90.26 million $ 53,419
Dec 28, 8 AM $ 0.317
-0.12%
$ 90.24 million $ 53,083
Dec 28, 7 AM $ 0.317
+0.00%
$ 90.35 million $ 51,909
Dec 28, 6 AM $ 0.317
-0.04%
$ 90.35 million $ 52,218
Dec 28, 5 AM $ 0.317
+0.01%
$ 90.38 million $ 52,923
Dec 28, 4 AM $ 0.317
-0.03%
$ 90.38 million $ 54,637
Dec 28, 3 AM $ 0.317
+0.02%
$ 90.4 million $ 54,737
Dec 28, 2 AM $ 0.317
+0.03%
$ 90.38 million $ 55,065
Dec 28, 1 AM $ 0.317
-0.03%
$ 90.35 million $ 56,716
Dec 28, 12 AM $ 0.317
+0.03%
$ 90.38 million $ 58,881
Dec 27, 11 PM $ 0.317
+0.00%
$ 90.37 million $ 60,676
Dec 27, 10 PM $ 0.317
+0.02%
$ 90.35 million $ 61,134
Dec 27, 9 PM $ 0.317
+0.02%
$ 90.35 million $ 61,170
Dec 27, 8 PM $ 0.317
-0.03%
$ 90.3 million $ 61,428
Dec 27, 7 PM $ 0.317
+0.00%
$ 90.33 million $ 61,346
Dec 27, 6 PM $ 0.317
-0.04%
$ 90.33 million $ 74,681
Dec 27, 5 PM $ 0.317
+0.00%
$ 90.36 million $ 74,906
Dec 27, 4 PM $ 0.317
+0.01%
$ 90.36 million $ 74,943
Dec 27, 3 PM $ 0.317
-0.03%
$ 90.35 million $ 76,701
Dec 27, 2 PM $ 0.317
-0.02%
$ 90.42 million $ 76,017
Dec 27, 1 PM $ 0.317
+0.02%
$ 90.43 million $ 75,680
Dec 27, 12 PM $ 0.317
-0.02%
$ 90.41 million $ 75,721
Dec 27, 11 AM $ 0.317
+0.09%
$ 90.43 million $ 75,991