Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 8 PM $0.26
-0.07%
$74.02 million $70,616
Jul 2, 7 PM $0.26
+0.69%
$74.07 million $70,513
Jul 2, 6 PM $0.258
+0.13%
$73.56 million $63,511
Jul 2, 5 PM $0.258
-0.06%
$73.48 million $63,210
Jul 2, 4 PM $0.258
+0.57%
$73.52 million $62,594
Jul 2, 3 PM $0.257
+0.13%
$73.11 million $62,792
Jul 2, 2 PM $0.256
+0.03%
$73.01 million $64,206
Jul 2, 1 PM $0.257
+0.45%
$73.14 million $59,259
Jul 2, 12 PM $0.255
+0.14%
$72.81 million $57,207
Jul 2, 11 AM $0.255
+0.36%
$72.71 million $55,431
Jul 2, 10 AM $0.254
+0.07%
$72.45 million $55,305
Jul 2, 9 AM $0.254
+0.03%
$72.4 million $54,848
Jul 2, 8 AM $0.254
+0.07%
$72.37 million $55,145
Jul 2, 7 AM $0.254
+0.07%
$72.32 million $54,521
Jul 2, 6 AM $0.254
+0.04%
$72.27 million $56,027
Jul 2, 5 AM $0.253
+0.02%
$72.24 million $55,318
Jul 2, 4 AM $0.253
+0.37%
$72.23 million $55,490
Jul 2, 3 AM $0.252
+0.03%
$71.96 million $54,201
Jul 2, 2 AM $0.252
-0.02%
$71.94 million $53,790
Jul 2, 1 AM $0.252
-0.15%
$71.95 million $53,283
Jul 2, 12 AM $0.253
+0.10%
$72.06 million $49,202
Jul 1, 11 PM $0.253
-0.11%
$71.98 million $49,625
Jul 1, 10 PM $0.253
-0.08%
$72.06 million $48,268
Jul 1, 9 PM $0.253
+0.15%
$72.11 million $48,070
Jul 1, 8 PM $0.253
-0.05%
$72.01 million $47,964
Jul 1, 7 PM $0.253
+0.00%
$72.04 million $48,296
Jul 1, 6 PM $0.253
-0.13%
$72.05 million $48,269
Jul 1, 5 PM $0.253
+0.09%
$72.14 million $48,461
Jul 1, 4 PM $0.253
-0.11%
$72.08 million $48,660
Jul 1, 3 PM $0.253
-0.01%
$72.13 million $48,592
Jul 1, 2 PM $0.253
+0.37%
$72.14 million $46,994
Jul 1, 1 PM $0.252
-0.03%
$71.88 million $46,342
Jul 1, 12 PM $0.252
+0.13%
$71.9 million $46,935
Jul 1, 11 AM $0.252
-0.10%
$71.8 million $47,458
Jul 1, 10 AM $0.252
+0.11%
$71.87 million $47,302
Jul 1, 9 AM $0.252
-0.21%
$71.79 million $47,394
Jul 1, 8 AM $0.252
+0.08%
$71.94 million $47,116
Jul 1, 7 AM $0.252
+0.08%
$71.89 million $47,056
Jul 1, 6 AM $0.252
-0.01%
$71.83 million $45,774
Jul 1, 5 AM $0.252
-0.03%
$71.83 million $45,897
Jul 1, 4 AM $0.252
+0.02%
$71.85 million $45,771
Jul 1, 3 AM $0.252
+0.01%
$71.84 million $45,643
Jul 1, 2 AM $0.252
+0.21%
$71.83 million $45,611
Jul 1, 1 AM $0.251
+0.02%
$71.67 million $45,754
Jul 1, 12 AM $0.251
+0.03%
$71.66 million $48,411
Jun 30, 11 PM $0.251
+0.13%
$71.64 million $49,544
Jun 30, 10 PM $0.251
-0.21%
$71.55 million $54,321
Jun 30, 9 PM $0.252
+0.10%
$71.7 million $55,210
Jun 30, 8 PM $0.251
-0.14%
$71.63 million $55,486
Jun 30, 7 PM $0.252
+0.14%
$71.73 million $55,280