MaiCoin Historical Data

MAX Page 57
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $0.3
-0.18%
$85.47 million $188,312
May 15, 4 AM $0.3
+0.08%
$85.62 million $198,932
May 15, 3 AM $0.3
+0.00%
$85.55 million $208,117
May 15, 2 AM $0.3
-0.03%
$85.55 million $205,066
May 15, 1 AM $0.3
-0.07%
$85.57 million $198,518
May 15, 12 AM $0.3
-0.02%
$85.63 million $192,917
May 14, 11 PM $0.301
-0.02%
$85.65 million $192,105
May 14, 10 PM $0.301
-0.08%
$85.67 million $188,627
May 14, 9 PM $0.301
-0.23%
$85.74 million $187,780
May 14, 8 PM $0.302
-0.24%
$85.94 million $184,707
May 14, 7 PM $0.302
-0.13%
$86.15 million $182,928
May 14, 6 PM $0.303
-0.48%
$86.26 million $181,173
May 14, 5 PM $0.304
-0.14%
$86.67 million $178,334
May 14, 4 PM $0.305
+0.69%
$86.8 million $171,623
May 14, 3 PM $0.302
+0.38%
$86.2 million $172,028
May 14, 2 PM $0.301
+0.56%
$85.87 million $170,731
May 14, 1 PM $0.3
-0.02%
$85.4 million $166,081
May 14, 12 PM $0.3
+0.39%
$85.42 million $160,736
May 14, 11 AM $0.299
-0.95%
$85.08 million $153,186
May 14, 10 AM $0.302
+0.25%
$85.95 million $143,276
May 14, 9 AM $0.301
-0.57%
$85.73 million $128,914
May 14, 8 AM $0.303
-0.25%
$86.23 million $121,732
May 14, 7 AM $0.303
-0.62%
$86.44 million $114,005
May 14, 6 AM $0.305
-1.65%
$86.94 million $103,059
May 14, 5 AM $0.31
-0.70%
$88.41 million $89,823
May 14, 4 AM $0.312
-1.15%
$89.03 million $79,765
May 14, 3 AM $0.316
-0.23%
$90.06 million $70,452
May 14, 2 AM $0.317
-0.01%
$90.29 million $69,690
May 14, 1 AM $0.317
+0.05%
$90.3 million $70,630
May 14, 12 AM $0.317
-0.18%
$90.26 million $71,339
May 13, 11 PM $0.317
-0.16%
$90.42 million $74,095
May 13, 10 PM $0.318
+0.17%
$90.58 million $75,338
May 13, 9 PM $0.317
-0.10%
$90.43 million $75,889
May 13, 8 PM $0.318
+0.05%
$90.52 million $77,750
May 13, 7 PM $0.317
-0.09%
$90.47 million $77,610
May 13, 6 PM $0.318
-0.18%
$90.55 million $78,720
May 13, 5 PM $0.318
-0.26%
$90.72 million $78,565
May 13, 4 PM $0.319
+0.42%
$90.95 million $82,140
May 13, 3 PM $0.318
+0.00%
$90.57 million $77,484
May 13, 2 PM $0.318
-0.21%
$90.58 million $81,145
May 13, 1 PM $0.318
+0.19%
$90.77 million $82,560
May 13, 12 PM $0.318
+0.02%
$90.6 million $83,193
May 13, 11 AM $0.318
+0.22%
$90.55 million $83,425
May 13, 10 AM $0.317
+0.05%
$90.35 million $84,258
May 13, 9 AM $0.317
-0.50%
$90.3 million $84,825
May 13, 8 AM $0.318
-0.07%
$90.75 million $83,101
May 13, 7 AM $0.319
-0.01%
$90.82 million $88,988
May 13, 6 AM $0.319
+0.12%
$90.82 million $89,812
May 13, 5 AM $0.318
-0.01%
$90.71 million $89,855
May 13, 4 AM $0.318
-0.29%
$90.72 million $88,679