MaiCoin Historical Data

MAX Page 58
Download
Date Close Price change Market cap Trading volume
May 13, 4 AM $0.318
-0.29%
$90.72 million $88,679
May 13, 3 AM $0.319
+0.19%
$90.98 million $88,687
May 13, 2 AM $0.319
-0.09%
$90.81 million $91,069
May 13, 1 AM $0.319
+0.16%
$90.89 million $90,331
May 13, 12 AM $0.318
+0.12%
$90.76 million $91,321
May 12, 11 PM $0.318
+0.43%
$90.65 million $95,274
May 12, 10 PM $0.317
+0.08%
$90.27 million $93,952
May 12, 9 PM $0.316
+0.11%
$90.2 million $93,675
May 12, 8 PM $0.316
-0.07%
$90.09 million $93,310
May 12, 7 PM $0.316
-0.15%
$90.16 million $94,780
May 12, 6 PM $0.317
+0.02%
$90.29 million $94,475
May 12, 5 PM $0.317
+0.65%
$90.28 million $94,852
May 12, 4 PM $0.315
-0.42%
$89.7 million $97,873
May 12, 3 PM $0.316
+0.01%
$90.08 million $96,304
May 12, 2 PM $0.316
-0.04%
$90.07 million $92,874
May 12, 1 PM $0.316
+0.09%
$90.11 million $94,933
May 12, 12 PM $0.316
+0.17%
$90.03 million $93,554
May 12, 11 AM $0.315
-0.24%
$89.87 million $93,328
May 12, 10 AM $0.316
+0.03%
$90.09 million $95,102
May 12, 9 AM $0.316
+0.09%
$90.06 million $94,716
May 12, 8 AM $0.316
-0.43%
$89.98 million $95,216
May 12, 7 AM $0.317
-0.06%
$90.37 million $89,467
May 12, 6 AM $0.317
-0.01%
$90.43 million $91,051
May 12, 5 AM $0.317
-0.03%
$90.44 million $91,302
May 12, 4 AM $0.317
+0.16%
$90.46 million $91,705
May 12, 3 AM $0.317
-0.23%
$90.32 million $91,502
May 12, 2 AM $0.318
+0.10%
$90.53 million $90,351
May 12, 1 AM $0.317
-0.13%
$90.44 million $93,579
May 12, 12 AM $0.318
-0.04%
$90.57 million $94,823
May 11, 11 PM $0.318
+0.00%
$90.6 million $90,172
May 11, 10 PM $0.318
+0.25%
$90.6 million $90,494
May 11, 9 PM $0.317
-0.20%
$90.37 million $89,695
May 11, 8 PM $0.318
+0.01%
$90.55 million $88,272
May 11, 7 PM $0.318
+0.03%
$90.54 million $87,225
May 11, 6 PM $0.318
-0.17%
$90.51 million $86,403
May 11, 5 PM $0.318
+0.45%
$90.67 million $86,905
May 11, 4 PM $0.317
+0.00%
$90.27 million $81,636
May 11, 3 PM $0.317
+0.02%
$90.27 million $87,036
May 11, 2 PM $0.317
+0.32%
$90.25 million $91,430
May 11, 1 PM $0.316
+0.07%
$89.97 million $88,951
May 11, 12 PM $0.315
-0.14%
$89.9 million $89,154
May 11, 11 AM $0.316
+0.53%
$90.03 million $86,524
May 11, 10 AM $0.314
-0.02%
$89.55 million $86,491
May 11, 9 AM $0.314
-0.05%
$89.57 million $86,319
May 11, 8 AM $0.314
+0.05%
$89.62 million $85,704
May 11, 7 AM $0.314
+0.15%
$89.57 million $85,593
May 11, 6 AM $0.314
+0.17%
$89.39 million $83,279
May 11, 5 AM $0.313
+0.10%
$89.24 million $82,221
May 11, 4 AM $0.313
+0.30%
$89.15 million $81,736
May 11, 3 AM $0.312
+0.02%
$88.88 million $82,053