MaiCoin Historical Data

MAX Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 12 PM $ 0.317
-0.04%
$ 90.49 million $ 55,681
Dec 25, 11 AM $ 0.318
+0.01%
$ 90.53 million $ 61,009
Dec 25, 10 AM $ 0.318
-0.01%
$ 90.54 million $ 62,362
Dec 25, 9 AM $ 0.318
+0.01%
$ 90.53 million $ 62,397
Dec 25, 8 AM $ 0.318
-0.03%
$ 90.52 million $ 62,063
Dec 25, 7 AM $ 0.318
+0.01%
$ 90.54 million $ 62,738
Dec 25, 6 AM $ 0.318
-0.05%
$ 90.53 million $ 66,990
Dec 25, 5 AM $ 0.318
+0.08%
$ 90.58 million $ 67,152
Dec 25, 4 AM $ 0.318
-0.01%
$ 90.51 million $ 67,486
Dec 25, 3 AM $ 0.318
+0.02%
$ 90.52 million $ 69,867
Dec 25, 2 AM $ 0.318
+0.12%
$ 90.5 million $ 72,544
Dec 25, 1 AM $ 0.317
-0.15%
$ 90.39 million $ 74,254
Dec 25, 12 AM $ 0.318
-0.07%
$ 90.53 million $ 81,561
Dec 24, 11 PM $ 0.318
-0.01%
$ 90.61 million $ 84,345
Dec 24, 10 PM $ 0.318
+0.01%
$ 90.61 million $ 86,003
Dec 24, 9 PM $ 0.318
+0.05%
$ 90.61 million $ 86,056
Dec 24, 8 PM $ 0.318
+0.02%
$ 90.52 million $ 86,277
Dec 24, 7 PM $ 0.318
-0.18%
$ 90.55 million $ 86,380
Dec 24, 6 PM $ 0.318
+0.15%
$ 90.72 million $ 86,731
Dec 24, 5 PM $ 0.318
-0.06%
$ 90.58 million $ 87,531
Dec 24, 4 PM $ 0.318
+0.01%
$ 90.63 million $ 87,579
Dec 24, 3 PM $ 0.318
+0.02%
$ 90.62 million $ 89,995
Dec 24, 2 PM $ 0.318
-0.03%
$ 90.6 million $ 91,415
Dec 24, 1 PM $ 0.318
-0.01%
$ 90.63 million $ 91,721
Dec 24, 12 PM $ 0.318
+0.03%
$ 90.6 million $ 91,839
Dec 24, 11 AM $ 0.318
-0.17%
$ 90.63 million $ 86,973
Dec 24, 10 AM $ 0.318
+0.13%
$ 90.77 million $ 85,329
Dec 24, 9 AM $ 0.318
+0.00%
$ 90.65 million $ 87,658
Dec 24, 8 AM $ 0.318
-0.21%
$ 90.65 million $ 87,663
Dec 24, 7 AM $ 0.319
-0.04%
$ 90.85 million $ 87,325
Dec 24, 6 AM $ 0.319
+0.05%
$ 90.89 million $ 81,899
Dec 24, 5 AM $ 0.319
+0.08%
$ 90.84 million $ 82,403
Dec 24, 4 AM $ 0.318
+0.13%
$ 90.76 million $ 82,541
Dec 24, 3 AM $ 0.318
-0.31%
$ 90.66 million $ 81,225
Dec 24, 2 AM $ 0.319
+0.08%
$ 90.93 million $ 79,827
Dec 24, 1 AM $ 0.319
-0.21%
$ 90.85 million $ 78,981
Dec 24, 12 AM $ 0.32
-0.07%
$ 91.06 million $ 69,604
Dec 23, 11 PM $ 0.32
-0.06%
$ 91.12 million $ 75,915
Dec 23, 10 PM $ 0.32
+0.00%
$ 91.17 million $ 74,403
Dec 23, 9 PM $ 0.32
+0.04%
$ 91.17 million $ 74,077
Dec 23, 8 PM $ 0.32
+0.01%
$ 91.17 million $ 74,104
Dec 23, 7 PM $ 0.32
+0.04%
$ 91.15 million $ 74,845
Dec 23, 6 PM $ 0.32
-0.07%
$ 91.13 million $ 74,634
Dec 23, 5 PM $ 0.32
-0.05%
$ 91.2 million $ 76,355
Dec 23, 4 PM $ 0.32
+0.04%
$ 91.24 million $ 78,127
Dec 23, 3 PM $ 0.32
+0.02%
$ 91.2 million $ 77,812
Dec 23, 2 PM $ 0.32
-0.02%
$ 91.18 million $ 76,469
Dec 23, 1 PM $ 0.32
-0.04%
$ 91.19 million $ 76,495
Dec 23, 12 PM $ 0.32
-0.02%
$ 91.23 million $ 76,467
Dec 23, 11 AM $ 0.32
+0.05%
$ 91.25 million $ 75,818