MaiCoin Historical Data

MAX Page 59
Download
Date Close Price change Market cap Trading volume
May 11, 3 AM $0.312
+0.02%
$88.88 million $82,053
May 11, 2 AM $0.312
+0.34%
$88.86 million $80,639
May 11, 1 AM $0.311
+0.02%
$88.56 million $77,113
May 11, 12 AM $0.311
-0.26%
$88.54 million $74,031
May 10, 11 PM $0.311
-0.10%
$88.68 million $70,985
May 10, 10 PM $0.311
+0.09%
$88.77 million $70,163
May 10, 9 PM $0.311
-0.05%
$88.68 million $70,067
May 10, 8 PM $0.311
-0.02%
$88.72 million $69,932
May 10, 7 PM $0.311
-0.03%
$88.74 million $69,590
May 10, 6 PM $0.311
+0.00%
$88.77 million $69,724
May 10, 5 PM $0.311
+0.32%
$88.77 million $69,928
May 10, 4 PM $0.31
-0.34%
$88.44 million $68,757
May 10, 3 PM $0.311
+0.24%
$88.73 million $64,227
May 10, 2 PM $0.311
+0.28%
$88.5 million $59,034
May 10, 1 PM $0.31
+0.04%
$88.25 million $57,407
May 10, 12 PM $0.31
+0.09%
$88.22 million $56,561
May 10, 11 AM $0.309
+0.00%
$88.14 million $55,183
May 10, 10 AM $0.309
+0.07%
$88.13 million $55,539
May 10, 9 AM $0.309
+0.10%
$88.07 million $55,190
May 10, 8 AM $0.309
-0.06%
$87.98 million $55,701
May 10, 7 AM $0.309
+0.01%
$88.03 million $56,392
May 10, 6 AM $0.309
-0.06%
$88 million $57,463
May 10, 5 AM $0.309
+0.03%
$88.06 million $58,170
May 10, 4 AM $0.309
+0.06%
$88.04 million $58,329
May 10, 3 AM $0.309
-0.01%
$87.98 million $58,079
May 10, 2 AM $0.309
-0.04%
$87.99 million $60,476
May 10, 1 AM $0.309
-0.05%
$87.99 million $60,338
May 10, 12 AM $0.309
-0.03%
$88.03 million $65,754
May 9, 11 PM $0.309
+0.04%
$88.03 million $65,617
May 9, 10 PM $0.309
+0.06%
$88 million $66,083
May 9, 9 PM $0.309
-0.03%
$87.95 million $65,647
May 9, 8 PM $0.309
-0.02%
$87.97 million $65,962
May 9, 7 PM $0.309
-0.04%
$88 million $66,255
May 9, 6 PM $0.309
+0.08%
$88.03 million $66,052
May 9, 5 PM $0.309
+0.03%
$87.96 million $64,662
May 9, 4 PM $0.309
-0.06%
$87.94 million $64,787
May 9, 3 PM $0.309
-0.09%
$87.99 million $63,831
May 9, 2 PM $0.309
+0.05%
$88.07 million $64,710
May 9, 1 PM $0.309
-0.05%
$88.02 million $65,571
May 9, 12 PM $0.309
+0.11%
$88.06 million $66,464
May 9, 11 AM $0.309
+0.06%
$87.96 million $67,144
May 9, 10 AM $0.308
+0.05%
$87.91 million $67,607
May 9, 9 AM $0.308
+0.10%
$87.88 million $68,106
May 9, 8 AM $0.308
-0.08%
$87.76 million $67,611
May 9, 7 AM $0.308
-0.06%
$87.83 million $72,960
May 9, 6 AM $0.308
+0.16%
$87.88 million $73,529
May 9, 5 AM $0.308
+0.11%
$87.75 million $72,401
May 9, 4 AM $0.308
-0.01%
$87.65 million $72,295
May 9, 3 AM $0.308
-0.06%
$87.65 million $76,278
May 9, 2 AM $0.308
+0.12%
$87.71 million $79,132