MaiCoin Historical Data

MAX Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 10 PM $ 0.292
+0.05%
$ 83.34 million $ 61,290
May 26, 9 PM $ 0.292
+0.01%
$ 83.29 million $ 60,902
May 26, 8 PM $ 0.292
-0.10%
$ 83.28 million $ 61,053
May 26, 7 PM $ 0.293
-0.24%
$ 83.37 million $ 60,269
May 26, 6 PM $ 0.293
-0.05%
$ 83.57 million $ 59,766
May 26, 5 PM $ 0.293
+0.15%
$ 83.61 million $ 60,845
May 26, 4 PM $ 0.293
+0.16%
$ 83.48 million $ 60,857
May 26, 3 PM $ 0.292
-0.01%
$ 83.35 million $ 59,991
May 26, 2 PM $ 0.292
-0.08%
$ 83.36 million $ 60,734
May 26, 1 PM $ 0.293
+0.13%
$ 83.43 million $ 60,173
May 26, 12 PM $ 0.292
-0.07%
$ 83.32 million $ 60,406
May 26, 11 AM $ 0.293
-0.07%
$ 83.38 million $ 60,135
May 26, 10 AM $ 0.293
+0.02%
$ 83.44 million $ 62,353
May 26, 9 AM $ 0.293
-0.03%
$ 83.42 million $ 62,270
May 26, 8 AM $ 0.293
+0.04%
$ 83.45 million $ 63,512
May 26, 7 AM $ 0.293
-0.09%
$ 83.41 million $ 62,785
May 26, 6 AM $ 0.293
-0.14%
$ 83.48 million $ 63,111
May 26, 5 AM $ 0.293
+0.00%
$ 83.6 million $ 58,621
May 26, 4 AM $ 0.293
-0.10%
$ 83.59 million $ 62,234
May 26, 3 AM $ 0.294
+0.01%
$ 83.68 million $ 62,483
May 26, 2 AM $ 0.294
-0.07%
$ 83.67 million $ 63,415
May 26, 1 AM $ 0.294
+0.01%
$ 83.72 million $ 73,227
May 26, 12 AM $ 0.294
+0.19%
$ 83.71 million $ 77,932
May 25, 11 PM $ 0.293
+0.07%
$ 83.55 million $ 77,806
May 25, 10 PM $ 0.293
-0.04%
$ 83.5 million $ 78,516
May 25, 9 PM $ 0.293
-0.02%
$ 83.53 million $ 78,971
May 25, 8 PM $ 0.293
-0.02%
$ 83.54 million $ 78,755
May 25, 7 PM $ 0.293
-0.07%
$ 83.56 million $ 78,968
May 25, 6 PM $ 0.293
-0.21%
$ 83.62 million $ 79,178
May 25, 5 PM $ 0.294
+0.04%
$ 83.8 million $ 78,234
May 25, 4 PM $ 0.294
-0.02%
$ 83.76 million $ 79,449
May 25, 3 PM $ 0.294
-0.09%
$ 83.77 million $ 79,185
May 25, 2 PM $ 0.294
+0.11%
$ 83.85 million $ 80,001
May 25, 1 PM $ 0.294
-0.02%
$ 83.76 million $ 79,809
May 25, 12 PM $ 0.294
+0.15%
$ 83.77 million $ 79,837
May 25, 11 AM $ 0.293
+0.18%
$ 83.65 million $ 79,602
May 25, 10 AM $ 0.293
+0.05%
$ 83.5 million $ 77,314
May 25, 9 AM $ 0.293
+0.01%
$ 83.46 million $ 77,779
May 25, 8 AM $ 0.293
+0.06%
$ 83.45 million $ 76,698
May 25, 7 AM $ 0.293
-0.19%
$ 83.4 million $ 78,607
May 25, 6 AM $ 0.293
+0.01%
$ 83.56 million $ 77,665
May 25, 5 AM $ 0.293
+0.55%
$ 83.56 million $ 78,109
May 25, 4 AM $ 0.292
-0.05%
$ 83.1 million $ 76,568
May 25, 3 AM $ 0.292
+0.08%
$ 83.14 million $ 75,749
May 25, 2 AM $ 0.291
-0.89%
$ 83.07 million $ 74,527
May 25, 1 AM $ 0.294
-0.59%
$ 83.82 million $ 64,227
May 25, 12 AM $ 0.296
+0.47%
$ 84.49 million $ 59,501
May 24, 11 PM $ 0.295
-0.20%
$ 84.09 million $ 60,393
May 24, 10 PM $ 0.296
+0.13%
$ 84.26 million $ 59,281
May 24, 9 PM $ 0.295
+0.13%
$ 84.15 million $ 59,027