MaiCoin Historical Data

MAX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 27, 7 AM $0.262
+0.04%
$74.63 million $149,250
Aug 27, 6 AM $0.262
-0.06%
$74.6 million $150,954
Aug 27, 5 AM $0.262
-0.11%
$74.65 million $153,819
Aug 27, 4 AM $0.262
+0.59%
$74.73 million $153,638
Aug 27, 3 AM $0.261
-0.03%
$74.3 million $150,866
Aug 27, 2 AM $0.261
+0.20%
$74.32 million $151,497
Aug 27, 1 AM $0.26
+0.06%
$74.17 million $151,308
Aug 27, 12 AM $0.26
-0.47%
$74.12 million $149,306
Aug 26, 11 PM $0.261
+0.31%
$74.47 million $143,164
Aug 26, 10 PM $0.26
+0.91%
$74.24 million $141,401
Aug 26, 9 PM $0.258
-0.82%
$73.57 million $138,605
Aug 26, 8 PM $0.26
-0.04%
$74.18 million $133,857
Aug 26, 7 PM $0.26
+0.07%
$74.21 million $134,189
Aug 26, 6 PM $0.26
-0.05%
$74.16 million $134,291
Aug 26, 5 PM $0.26
+0.04%
$74.19 million $134,212
Aug 26, 4 PM $0.26
-0.49%
$74.16 million $134,317
Aug 26, 3 PM $0.262
+0.06%
$74.53 million $126,894
Aug 26, 2 PM $0.261
-0.10%
$74.48 million $126,735
Aug 26, 1 PM $0.262
-0.02%
$74.56 million $132,373
Aug 26, 12 PM $0.262
-0.18%
$74.57 million $97,485
Aug 26, 11 AM $0.262
-0.75%
$74.7 million $92,714
Aug 26, 10 AM $0.264
-0.02%
$75.25 million $64,303
Aug 26, 9 AM $0.264
-0.06%
$75.26 million $63,799
Aug 26, 8 AM $0.264
+0.06%
$75.31 million $58,895
Aug 26, 7 AM $0.264
-0.21%
$75.26 million $69,717
Aug 26, 6 AM $0.265
+0.35%
$75.42 million $77,318
Aug 26, 5 AM $0.264
-0.01%
$75.16 million $75,212
Aug 26, 4 AM $0.264
-0.07%
$75.17 million $75,340
Aug 26, 3 AM $0.264
+0.01%
$75.23 million $76,023
Aug 26, 2 AM $0.264
+0.06%
$75.22 million $76,070
Aug 26, 1 AM $0.264
-0.09%
$75.17 million $76,194
Aug 26, 12 AM $0.264
-0.08%
$75.24 million $83,519
Aug 25, 11 PM $0.264
+0.09%
$75.3 million $100,764
Aug 25, 10 PM $0.264
-0.02%
$75.23 million $104,304
Aug 25, 9 PM $0.264
+0.16%
$75.24 million $104,310
Aug 25, 8 PM $0.264
+0.02%
$75.13 million $105,531
Aug 25, 7 PM $0.264
-0.01%
$75.11 million $106,852
Aug 25, 6 PM $0.264
-0.01%
$75.12 million $106,681
Aug 25, 5 PM $0.264
-0.03%
$75.13 million $107,490
Aug 25, 4 PM $0.264
+0.03%
$75.15 million $113,415
Aug 25, 3 PM $0.264
+0.07%
$75.12 million $119,403
Aug 25, 2 PM $0.263
-0.14%
$75.07 million $138,509
Aug 25, 1 PM $0.264
-0.08%
$75.18 million $133,888
Aug 25, 12 PM $0.264
-0.03%
$75.24 million $189,179
Aug 25, 11 AM $0.264
-0.02%
$75.26 million $199,354
Aug 25, 10 AM $0.264
-0.03%
$75.29 million $199,147
Aug 25, 9 AM $0.264
-0.01%
$75.31 million $204,952
Aug 25, 8 AM $0.264
+0.20%
$75.32 million $208,225
Aug 25, 7 AM $0.264
-0.64%
$75.17 million $206,021
Aug 25, 6 AM $0.265
-0.01%
$75.65 million $204,426