MaiCoin Historical Data

MAX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $ 0.272
+0.06%
$ 77.52 million $ 50,810
Jul 12, 8 PM $ 0.272
-0.03%
$ 77.47 million $ 51,247
Jul 12, 7 PM $ 0.272
+0.02%
$ 77.49 million $ 51,279
Jul 12, 6 PM $ 0.272
+0.00%
$ 77.47 million $ 50,871
Jul 12, 5 PM $ 0.272
-0.12%
$ 77.48 million $ 50,525
Jul 12, 4 PM $ 0.272
+0.16%
$ 77.57 million $ 50,840
Jul 12, 3 PM $ 0.272
-0.25%
$ 77.44 million $ 51,119
Jul 12, 2 PM $ 0.272
+0.04%
$ 77.63 million $ 50,445
Jul 12, 1 PM $ 0.272
+0.09%
$ 77.6 million $ 49,394
Jul 12, 12 PM $ 0.272
+0.04%
$ 77.53 million $ 47,596
Jul 12, 11 AM $ 0.272
+0.16%
$ 77.55 million $ 47,573
Jul 12, 10 AM $ 0.272
-0.16%
$ 77.42 million $ 48,113
Jul 12, 9 AM $ 0.272
+0.16%
$ 77.54 million $ 48,579
Jul 12, 8 AM $ 0.272
-0.19%
$ 77.42 million $ 48,604
Jul 12, 7 AM $ 0.272
+0.07%
$ 77.57 million $ 47,877
Jul 12, 6 AM $ 0.272
-0.06%
$ 77.51 million $ 48,492
Jul 12, 5 AM $ 0.272
+0.14%
$ 77.56 million $ 47,059
Jul 12, 4 AM $ 0.272
+0.03%
$ 77.45 million $ 47,023
Jul 12, 3 AM $ 0.272
+0.04%
$ 77.42 million $ 46,896
Jul 12, 2 AM $ 0.272
+0.31%
$ 77.39 million $ 46,980
Jul 12, 1 AM $ 0.271
-0.25%
$ 77.15 million $ 46,888
Jul 12, 12 AM $ 0.271
-0.08%
$ 77.35 million $ 46,766
Jul 11, 11 PM $ 0.272
-0.10%
$ 77.41 million $ 45,545
Jul 11, 10 PM $ 0.272
+0.09%
$ 77.49 million $ 45,475
Jul 11, 9 PM $ 0.272
+0.01%
$ 77.42 million $ 45,538
Jul 11, 8 PM $ 0.272
-0.12%
$ 77.41 million $ 45,279
Jul 11, 7 PM $ 0.272
+0.09%
$ 77.51 million $ 45,218
Jul 11, 6 PM $ 0.272
+0.13%
$ 77.44 million $ 45,063
Jul 11, 5 PM $ 0.271
-0.15%
$ 77.34 million $ 45,338
Jul 11, 4 PM $ 0.272
-0.03%
$ 77.46 million $ 45,399
Jul 11, 3 PM $ 0.272
+0.02%
$ 77.48 million $ 45,131
Jul 11, 2 PM $ 0.272
-0.02%
$ 77.47 million $ 45,142
Jul 11, 1 PM $ 0.272
+0.10%
$ 77.54 million $ 46,075
Jul 11, 12 PM $ 0.272
+0.05%
$ 77.45 million $ 47,130
Jul 11, 11 AM $ 0.272
-0.26%
$ 77.41 million $ 47,112
Jul 11, 10 AM $ 0.272
+0.18%
$ 77.61 million $ 47,186
Jul 11, 9 AM $ 0.272
+0.11%
$ 77.47 million $ 46,698
Jul 11, 8 AM $ 0.272
-0.05%
$ 77.39 million $ 47,104
Jul 11, 7 AM $ 0.272
-0.16%
$ 77.42 million $ 47,884
Jul 11, 6 AM $ 0.272
-0.02%
$ 77.54 million $ 48,774
Jul 11, 5 AM $ 0.272
+0.13%
$ 77.56 million $ 48,834
Jul 11, 4 AM $ 0.272
-0.04%
$ 77.46 million $ 49,424
Jul 11, 3 AM $ 0.272
+0.04%
$ 77.49 million $ 49,774
Jul 11, 2 AM $ 0.272
+0.13%
$ 77.43 million $ 49,623
Jul 11, 1 AM $ 0.271
-0.01%
$ 77.34 million $ 50,033
Jul 11, 12 AM $ 0.271
-0.03%
$ 77.35 million $ 50,465
Jul 10, 11 PM $ 0.271
+0.03%
$ 77.37 million $ 50,899
Jul 10, 10 PM $ 0.271
-0.14%
$ 77.35 million $ 50,818
Jul 10, 9 PM $ 0.272
+0.14%
$ 77.46 million $ 50,917
Jul 10, 8 PM $ 0.271
-0.08%
$ 77.35 million $ 50,724