Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaiCoin Historical Data

MAX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 7 AM $0.248
-0.13%
$17.19 million $109,475
Oct 15, 6 AM $0.248
-0.17%
$17.2 million $108,568
Oct 15, 5 AM $0.249
-0.18%
$17.23 million $112,168
Oct 15, 4 AM $0.249
-0.06%
$17.26 million $103,872
Oct 15, 3 AM $0.249
-0.11%
$17.27 million $108,658
Oct 15, 2 AM $0.249
-0.05%
$17.29 million $108,675
Oct 15, 1 AM $0.249
+0.05%
$17.3 million $107,271
Oct 15, 12 AM $0.249
+0.02%
$17.29 million $109,991
Oct 14, 11 PM $0.249
-0.24%
$17.29 million $103,834
Oct 14, 10 PM $0.25
+0.05%
$17.33 million $52,834
Oct 14, 9 PM $0.25
-0.08%
$17.32 million $54,735
Oct 14, 8 PM $0.25
-0.02%
$17.33 million $56,969
Oct 14, 7 PM $0.25
+0.05%
$17.34 million $57,020
Oct 14, 6 PM $0.25
+0.08%
$17.34 million $56,599
Oct 14, 5 PM $0.25
+0.11%
$17.33 million $55,329
Oct 14, 4 PM $0.25
-0.28%
$17.3 million $55,362
Oct 14, 3 PM $0.25
-0.10%
$17.34 million $49,978
Oct 14, 2 PM $0.251
-0.15%
$17.37 million $46,671
Oct 14, 1 PM $0.251
-0.19%
$17.39 million $44,743
Oct 14, 12 PM $0.251
+0.15%
$17.43 million $42,746
Oct 14, 11 AM $0.252
-0.03%
$17.44 million $40,118
Oct 14, 10 AM $0.251
+0.09%
$17.43 million $101,316
Oct 14, 9 AM $0.251
-0.20%
$17.41 million $99,252
Oct 14, 8 AM $0.252
+0.24%
$17.46 million $38,222
Oct 14, 7 AM $0.251
-0.34%
$17.42 million $104,137
Oct 14, 6 AM $0.252
-0.04%
$17.48 million $106,374
Oct 14, 5 AM $0.252
+0.59%
$17.49 million $123,284
Oct 14, 4 AM $0.251
+0.00%
$17.39 million $120,931
Oct 14, 3 AM $0.251
+0.06%
$17.39 million $118,406
Oct 14, 2 AM $0.251
+0.04%
$17.38 million $119,027
Oct 14, 1 AM $0.251
-0.29%
$17.37 million $117,514
Oct 14, 12 AM $0.251
-0.03%
$17.42 million $113,817
Oct 13, 11 PM $0.251
-0.28%
$17.43 million $114,684
Oct 13, 10 PM $0.252
-0.04%
$17.47 million $53,118
Oct 13, 9 PM $0.252
+0.02%
$17.47 million $51,818
Oct 13, 8 PM $0.252
+0.04%
$17.47 million $116,312
Oct 13, 7 PM $0.252
-0.06%
$17.46 million $117,164
Oct 13, 6 PM $0.252
+0.03%
$17.47 million $122,016
Oct 13, 5 PM $0.252
-0.04%
$17.46 million $122,846
Oct 13, 4 PM $0.252
+0.28%
$17.48 million $127,575
Oct 13, 3 PM $0.251
-0.02%
$17.43 million $127,809
Oct 13, 2 PM $0.251
+0.00%
$17.43 million $132,194
Oct 13, 1 PM $0.251
-0.02%
$17.43 million $134,378
Oct 13, 12 PM $0.251
-0.08%
$17.44 million $135,952
Oct 13, 11 AM $0.252
-0.30%
$17.45 million $138,535
Oct 13, 10 AM $0.252
+0.01%
$17.49 million $89,534
Oct 13, 9 AM $0.252
+0.23%
$17.49 million $97,780
Oct 13, 8 AM $0.252
-0.14%
$17.45 million $161,418
Oct 13, 7 AM $0.252
-0.35%
$17.47 million $158,518
Oct 13, 6 AM $0.253
+0.75%
$17.41 million $150,175