MaiCoin Historical Data

MAX Page 6
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 PM $ 0.287
-0.02%
$ 81.85 million $ 60,939
Apr 4, 7 PM $ 0.287
+0.00%
$ 81.87 million $ 60,964
Apr 4, 6 PM $ 0.287
-0.04%
$ 81.87 million $ 61,488
Apr 4, 5 PM $ 0.287
+0.07%
$ 81.91 million $ 60,961
Apr 4, 4 PM $ 0.287
+0.19%
$ 81.85 million $ 60,745
Apr 4, 3 PM $ 0.287
+0.00%
$ 81.69 million $ 58,861
Apr 4, 2 PM $ 0.287
-0.02%
$ 81.69 million $ 60,065
Apr 4, 1 PM $ 0.287
+0.02%
$ 81.7 million $ 58,891
Apr 4, 12 PM $ 0.287
-0.01%
$ 81.67 million $ 59,139
Apr 4, 11 AM $ 0.287
+0.06%
$ 81.67 million $ 59,394
Apr 4, 10 AM $ 0.286
+0.34%
$ 81.62 million $ 59,236
Apr 4, 9 AM $ 0.285
+0.21%
$ 81.34 million $ 55,910
Apr 4, 8 AM $ 0.285
+0.12%
$ 81.17 million $ 53,884
Apr 4, 7 AM $ 0.284
+0.00%
$ 81.07 million $ 55,447
Apr 4, 6 AM $ 0.284
+0.02%
$ 81.07 million $ 55,510
Apr 4, 5 AM $ 0.284
+0.05%
$ 81.05 million $ 55,339
Apr 4, 4 AM $ 0.284
+0.04%
$ 81.01 million $ 53,212
Apr 4, 3 AM $ 0.284
-0.03%
$ 80.98 million $ 53,363
Apr 4, 2 AM $ 0.284
+0.00%
$ 81.01 million $ 54,129
Apr 4, 1 AM $ 0.284
+0.09%
$ 81 million $ 54,344
Apr 4, 12 AM $ 0.284
-0.04%
$ 80.93 million $ 54,252
Apr 3, 11 PM $ 0.284
+0.01%
$ 80.96 million $ 52,545
Apr 3, 10 PM $ 0.284
+0.00%
$ 80.96 million $ 54,071
Apr 3, 9 PM $ 0.284
-0.03%
$ 80.95 million $ 54,206
Apr 3, 8 PM $ 0.284
-0.03%
$ 80.98 million $ 54,170
Apr 3, 7 PM $ 0.284
+0.08%
$ 81 million $ 54,271
Apr 3, 6 PM $ 0.284
-0.01%
$ 80.93 million $ 54,088
Apr 3, 5 PM $ 0.284
-0.03%
$ 80.94 million $ 54,156
Apr 3, 4 PM $ 0.284
+0.03%
$ 80.97 million $ 54,798
Apr 3, 3 PM $ 0.284
-0.03%
$ 80.94 million $ 54,463
Apr 3, 2 PM $ 0.284
-0.08%
$ 80.96 million $ 58,135
Apr 3, 1 PM $ 0.284
-0.09%
$ 81.02 million $ 59,849
Apr 3, 12 PM $ 0.285
+0.06%
$ 81.09 million $ 60,156
Apr 3, 11 AM $ 0.284
-0.02%
$ 81.05 million $ 62,093
Apr 3, 10 AM $ 0.284
-0.04%
$ 81.07 million $ 69,682
Apr 3, 9 AM $ 0.285
+0.01%
$ 81.1 million $ 70,054
Apr 3, 8 AM $ 0.285
+0.08%
$ 81.09 million $ 70,307
Apr 3, 7 AM $ 0.284
-0.09%
$ 81.02 million $ 68,800
Apr 3, 6 AM $ 0.285
+0.02%
$ 81.1 million $ 70,491
Apr 3, 5 AM $ 0.285
+0.03%
$ 81.08 million $ 77,851
Apr 3, 4 AM $ 0.284
-0.06%
$ 81.06 million $ 78,177
Apr 3, 3 AM $ 0.285
+0.04%
$ 81.11 million $ 79,236
Apr 3, 2 AM $ 0.284
+0.01%
$ 81.08 million $ 79,297
Apr 3, 1 AM $ 0.284
+0.07%
$ 81.08 million $ 79,747
Apr 3, 12 AM $ 0.284
+0.07%
$ 81.02 million $ 80,639
Apr 2, 11 PM $ 0.284
-0.08%
$ 80.96 million $ 79,818
Apr 2, 10 PM $ 0.284
+0.02%
$ 81.02 million $ 80,034
Apr 2, 9 PM $ 0.284
-0.07%
$ 81.01 million $ 80,620
Apr 2, 8 PM $ 0.284
+0.01%
$ 81.06 million $ 80,488
Apr 2, 7 PM $ 0.284
-0.02%
$ 81.06 million $ 80,481