MaiCoin Historical Data

MAX Page 6
Download
Date Close Price change Market cap Trading volume
2:35 AM $ 0.289
+0.00%
$ 82.36 million $ 73,811
2:34 AM $ 0.289
+0.01%
$ 82.36 million $ 73,615
2:33 AM $ 0.289
-0.02%
$ 82.36 million $ 73,612
2:32 AM $ 0.289
+0.00%
$ 82.36 million $ 73,596
2:31 AM $ 0.289
+0.02%
$ 82.36 million $ 73,587
2:30 AM $ 0.289
+0.00%
$ 82.36 million $ 73,680
2:29 AM $ 0.289
-0.01%
$ 82.35 million $ 73,680
2:28 AM $ 0.289
+0.00%
$ 82.35 million $ 73,658
2:27 AM $ 0.289
+0.00%
$ 82.35 million $ 73,656
2:26 AM $ 0.289
+0.00%
$ 82.35 million $ 73,656
2:25 AM $ 0.289
+0.02%
$ 82.35 million $ 73,667
2:24 AM $ 0.289
+0.04%
$ 82.34 million $ 73,633
2:23 AM $ 0.289
-0.02%
$ 82.34 million $ 73,603
2:22 AM $ 0.289
-0.02%
$ 82.34 million $ 73,590
2:21 AM $ 0.289
+0.02%
$ 82.34 million $ 73,571
2:20 AM $ 0.289
+0.00%
$ 82.34 million $ 73,570
2:19 AM $ 0.289
+0.05%
$ 82.32 million $ 73,276
2:18 AM $ 0.289
+0.00%
$ 82.32 million $ 73,247
2:17 AM $ 0.289
+0.04%
$ 82.32 million $ 73,230
2:16 AM $ 0.289
-0.06%
$ 82.32 million $ 73,223
2:15 AM $ 0.289
+0.00%
$ 82.32 million $ 73,209
2:14 AM $ 0.289
+0.04%
$ 82.29 million $ 73,192
2:13 AM $ 0.289
+0.00%
$ 82.29 million $ 73,196
2:12 AM $ 0.289
+0.00%
$ 82.29 million $ 73,196
2:11 AM $ 0.289
-0.02%
$ 82.29 million $ 73,218
2:10 AM $ 0.289
+0.02%
$ 82.29 million $ 73,231
2:09 AM $ 0.289
-0.01%
$ 82.26 million $ 73,153
2:08 AM $ 0.289
-0.02%
$ 82.26 million $ 73,196
2:07 AM $ 0.289
+0.00%
$ 82.26 million $ 73,191
2:06 AM $ 0.289
+0.00%
$ 82.26 million $ 73,186
2:05 AM $ 0.289
+0.02%
$ 82.26 million $ 73,211
2:04 AM $ 0.289
-0.02%
$ 82.27 million $ 73,211
2:03 AM $ 0.289
+0.00%
$ 82.27 million $ 73,208
2:02 AM $ 0.289
-0.02%
$ 82.27 million $ 73,223
2:01 AM $ 0.289
-0.04%
$ 82.27 million $ 73,223
2:00 AM $ 0.289
+0.06%
$ 82.27 million $ 73,230
1:59 AM $ 0.289
+0.02%
$ 82.29 million $ 73,205
1:58 AM $ 0.289
+0.02%
$ 82.29 million $ 73,195
1:57 AM $ 0.289
-0.04%
$ 82.29 million $ 73,222
1:56 AM $ 0.289
+0.00%
$ 82.29 million $ 73,211
1:55 AM $ 0.289
+0.04%
$ 82.29 million $ 73,232
1:54 AM $ 0.289
-0.15%
$ 82.26 million $ 73,040
1:53 AM $ 0.289
+0.02%
$ 82.26 million $ 73,089
1:52 AM $ 0.289
+0.02%
$ 82.26 million $ 73,048
1:51 AM $ 0.289
-0.02%
$ 82.26 million $ 73,036
1:50 AM $ 0.289
-0.02%
$ 82.26 million $ 73,021
1:49 AM $ 0.289
-0.01%
$ 82.38 million $ 73,031
1:48 AM $ 0.289
+0.02%
$ 82.38 million $ 73,031
1:47 AM $ 0.289
+0.00%
$ 82.38 million $ 73,037
1:46 AM $ 0.289
-0.04%
$ 82.38 million $ 72,954