MaiCoin Historical Data

MAX Page 6
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 0.275
-0.01%
$ 78.34 million $ 103,925
4:49 AM $ 0.275
+0.01%
$ 78.35 million $ 103,925
4:48 AM $ 0.275
-0.01%
$ 78.35 million $ 103,940
4:47 AM $ 0.275
+0.00%
$ 78.35 million $ 103,954
4:46 AM $ 0.275
+0.00%
$ 78.35 million $ 103,970
4:45 AM $ 0.275
+0.02%
$ 78.35 million $ 103,926
4:44 AM $ 0.275
-0.03%
$ 78.33 million $ 103,925
4:43 AM $ 0.275
+0.01%
$ 78.33 million $ 103,925
4:42 AM $ 0.275
+0.00%
$ 78.33 million $ 103,923
4:41 AM $ 0.275
-0.08%
$ 78.33 million $ 103,864
4:40 AM $ 0.275
+0.00%
$ 78.33 million $ 103,820
4:39 AM $ 0.275
+0.01%
$ 78.4 million $ 103,821
4:38 AM $ 0.275
+0.00%
$ 78.4 million $ 103,869
4:37 AM $ 0.275
+0.00%
$ 78.4 million $ 103,838
4:36 AM $ 0.275
+0.14%
$ 78.4 million $ 103,848
4:35 AM $ 0.275
-0.01%
$ 78.4 million $ 103,852
4:34 AM $ 0.275
-0.02%
$ 78.29 million $ 103,852
4:33 AM $ 0.275
+0.00%
$ 78.29 million $ 103,806
4:32 AM $ 0.275
+0.00%
$ 78.29 million $ 103,793
4:31 AM $ 0.275
-0.05%
$ 78.29 million $ 103,795
4:30 AM $ 0.275
+0.00%
$ 78.29 million $ 103,803
4:29 AM $ 0.275
-0.01%
$ 78.31 million $ 103,787
4:28 AM $ 0.275
+0.03%
$ 78.31 million $ 103,813
4:27 AM $ 0.275
+0.00%
$ 78.31 million $ 103,817
4:26 AM $ 0.275
+0.00%
$ 78.31 million $ 103,815
4:25 AM $ 0.275
-0.01%
$ 78.31 million $ 103,840
4:24 AM $ 0.275
-0.01%
$ 78.31 million $ 103,902
4:23 AM $ 0.275
+0.00%
$ 78.31 million $ 103,902
4:22 AM $ 0.275
+0.00%
$ 78.31 million $ 103,902
4:21 AM $ 0.275
+0.08%
$ 78.31 million $ 103,874
4:20 AM $ 0.275
+0.04%
$ 78.31 million $ 103,741
4:19 AM $ 0.274
+0.00%
$ 78.23 million $ 103,775
4:18 AM $ 0.274
+0.00%
$ 78.23 million $ 103,803
4:17 AM $ 0.274
-0.03%
$ 78.23 million $ 103,807
4:16 AM $ 0.275
-0.07%
$ 78.23 million $ 103,924
4:15 AM $ 0.275
-0.01%
$ 78.23 million $ 103,923
4:14 AM $ 0.275
+0.01%
$ 78.33 million $ 103,865
4:13 AM $ 0.275
+0.00%
$ 78.33 million $ 103,875
4:12 AM $ 0.275
-0.01%
$ 78.33 million $ 103,871
4:11 AM $ 0.275
+0.09%
$ 78.33 million $ 103,871
4:10 AM $ 0.275
-0.01%
$ 78.33 million $ 103,426
4:09 AM $ 0.275
+0.00%
$ 78.27 million $ 103,469
4:08 AM $ 0.275
+0.00%
$ 78.27 million $ 103,469
4:07 AM $ 0.275
+0.00%
$ 78.27 million $ 103,480
4:06 AM $ 0.275
-0.04%
$ 78.27 million $ 103,500
4:05 AM $ 0.275
-0.03%
$ 78.27 million $ 103,522
4:04 AM $ 0.275
+0.01%
$ 78.32 million $ 103,534
4:03 AM $ 0.275
+0.00%
$ 78.32 million $ 103,522
4:02 AM $ 0.275
+0.03%
$ 78.32 million $ 103,507
4:01 AM $ 0.275
-0.14%
$ 78.32 million $ 103,486