Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaiCoin Historical Data

MAX Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:12 PM $0.244
+0.00%
$16.93 million $67,177
9:07 PM $0.244
+0.00%
$16.93 million $67,161
9:02 PM $0.244
+0.00%
$16.93 million $67,161
8:57 PM $0.244
+0.00%
$16.89 million $67,173
8:52 PM $0.244
+0.00%
$16.89 million $67,173
8:47 PM $0.244
+0.00%
$16.89 million $67,185
8:42 PM $0.244
+0.00%
$16.89 million $67,197
8:37 PM $0.244
+0.00%
$16.89 million $67,082
8:32 PM $0.244
+0.00%
$16.89 million $67,082
8:27 PM $0.244
+0.00%
$16.89 million $67,082
8:22 PM $0.244
+0.00%
$16.89 million $67,111
8:17 PM $0.244
+0.00%
$16.89 million $67,135
8:12 PM $0.244
+0.00%
$16.89 million $67,093
8:07 PM $0.244
+0.00%
$16.88 million $66,962
8:02 PM $0.244
+0.00%
$16.88 million $66,962
8:00 PM $0.244
+0.00%
$16.88 million $66,962
7:57 PM $0.244
+0.00%
$16.92 million $31,428
7:52 PM $0.244
+0.00%
$16.92 million $31,408
7:47 PM $0.244
+0.00%
$16.94 million $31,458
7:42 PM $0.244
+0.00%
$16.94 million $31,470
7:37 PM $0.244
+0.00%
$16.94 million $31,470
7:32 PM $0.244
+0.00%
$16.94 million $31,482
7:27 PM $0.244
+0.00%
$16.93 million $31,518
7:22 PM $0.244
+0.00%
$16.93 million $31,518
7:17 PM $0.244
+0.00%
$16.93 million $31,518
7:12 PM $0.244
+0.00%
$16.93 million $31,496
7:07 PM $0.244
+0.00%
$16.94 million $31,488
7:02 PM $0.244
+0.00%
$16.94 million $31,504
6:57 PM $0.244
+0.00%
$16.93 million $31,165
6:52 PM $0.244
+0.00%
$16.94 million $31,178
6:47 PM $0.244
+0.00%
$16.94 million $31,169
6:42 PM $0.244
+0.00%
$16.94 million $31,169
6:37 PM $0.244
+0.00%
$16.94 million $31,131
6:32 PM $0.244
+0.00%
$16.94 million $31,131
6:27 PM $0.244
+0.00%
$16.94 million $31,131
6:22 PM $0.244
+0.00%
$16.93 million $31,097
6:17 PM $0.244
+0.00%
$16.93 million $31,089
6:12 PM $0.244
+0.00%
$16.93 million $31,112
6:07 PM $0.244
+0.00%
$16.93 million $31,107
6:02 PM $0.244
+0.00%
$16.92 million $31,087
5:57 PM $0.244
+0.00%
$16.93 million $31,095
5:52 PM $0.244
+0.00%
$16.93 million $31,120
5:47 PM $0.244
+0.00%
$16.93 million $31,111
5:42 PM $0.244
+0.00%
$16.93 million $30,960
5:37 PM $0.244
+0.00%
$16.92 million $30,876
5:32 PM $0.244
+0.00%
$16.92 million $30,914
5:27 PM $0.244
+0.00%
$16.92 million $30,914
5:22 PM $0.244
+0.00%
$16.92 million $30,914
5:17 PM $0.244
+0.00%
$16.92 million $30,873
5:12 PM $0.244
+0.00%
$16.92 million $30,764