MaiCoin Historical Data

MAX Page 60
Download
Date Close Price change Market cap Trading volume
May 9, 2 AM $0.308
+0.12%
$87.71 million $79,132
May 9, 1 AM $0.307
+0.48%
$87.6 million $83,151
May 9, 12 AM $0.306
-0.08%
$87.19 million $79,275
May 8, 11 PM $0.306
+0.05%
$87.26 million $79,640
May 8, 10 PM $0.306
+0.03%
$87.22 million $79,837
May 8, 9 PM $0.306
+0.02%
$87.19 million $79,916
May 8, 8 PM $0.306
-0.12%
$87.17 million $80,021
May 8, 7 PM $0.306
+0.01%
$87.27 million $79,469
May 8, 6 PM $0.306
-0.04%
$87.26 million $82,743
May 8, 5 PM $0.306
+0.09%
$87.3 million $83,695
May 8, 4 PM $0.306
-0.01%
$87.22 million $84,303
May 8, 3 PM $0.306
-0.05%
$87.23 million $85,095
May 8, 2 PM $0.306
+0.32%
$87.28 million $86,174
May 8, 1 PM $0.305
-0.05%
$86.99 million $87,787
May 8, 12 PM $0.305
+0.04%
$87.04 million $89,261
May 8, 11 AM $0.305
+0.12%
$87.01 million $99,011
May 8, 10 AM $0.305
+0.00%
$86.92 million $99,232
May 8, 9 AM $0.305
+0.08%
$86.92 million $101,270
May 8, 8 AM $0.305
+0.12%
$86.85 million $98,378
May 8, 7 AM $0.304
-0.13%
$86.74 million $95,998
May 8, 6 AM $0.305
+0.05%
$86.85 million $99,307
May 8, 5 AM $0.305
-0.02%
$86.81 million $99,888
May 8, 4 AM $0.305
-0.27%
$86.82 million $99,986
May 8, 3 AM $0.305
+0.13%
$87.06 million $94,539
May 8, 2 AM $0.305
+0.40%
$86.95 million $92,596
May 8, 1 AM $0.303
-0.05%
$86.48 million $89,858
May 8, 12 AM $0.304
+0.17%
$86.52 million $89,219
May 7, 11 PM $0.303
-0.02%
$86.37 million $88,698
May 7, 10 PM $0.303
+0.03%
$86.39 million $89,190
May 7, 9 PM $0.303
+0.05%
$86.37 million $89,153
May 7, 8 PM $0.303
-0.10%
$86.33 million $88,646
May 7, 7 PM $0.303
-0.63%
$86.41 million $89,101
May 7, 6 PM $0.305
+0.37%
$86.96 million $86,331
May 7, 5 PM $0.304
-0.04%
$86.64 million $87,056
May 7, 4 PM $0.304
-0.01%
$86.67 million $85,941
May 7, 3 PM $0.304
+0.25%
$86.68 million $99,823
May 7, 2 PM $0.303
+0.25%
$86.47 million $102,400
May 7, 1 PM $0.303
-0.17%
$86.25 million $113,829
May 7, 12 PM $0.303
-0.16%
$86.4 million $111,618
May 7, 11 AM $0.304
-0.04%
$86.54 million $101,915
May 7, 10 AM $0.304
+0.08%
$86.58 million $101,230
May 7, 9 AM $0.304
+0.03%
$86.51 million $102,529
May 7, 8 AM $0.303
+0.09%
$86.49 million $104,861
May 7, 7 AM $0.303
+0.17%
$86.41 million $106,295
May 7, 6 AM $0.303
+0.03%
$86.26 million $102,092
May 7, 5 AM $0.303
+0.10%
$86.24 million $102,052
May 7, 4 AM $0.302
+0.20%
$86.13 million $104,605
May 7, 3 AM $0.302
+0.00%
$85.95 million $104,841
May 7, 2 AM $0.302
+0.21%
$85.95 million $106,828
May 7, 1 AM $0.301
+0.09%
$85.78 million $104,994