MaiCoin Historical Data

MAX Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 10 AM $ 0.32
-0.04%
$ 91.28 million $ 60,463
Dec 21, 9 AM $ 0.32
+0.02%
$ 91.31 million $ 60,071
Dec 21, 8 AM $ 0.32
-0.01%
$ 91.3 million $ 59,881
Dec 21, 7 AM $ 0.32
+0.01%
$ 91.29 million $ 59,886
Dec 21, 6 AM $ 0.32
+0.02%
$ 91.35 million $ 60,043
Dec 21, 5 AM $ 0.32
-0.02%
$ 91.29 million $ 60,971
Dec 21, 4 AM $ 0.32
-0.05%
$ 91.3 million $ 60,644
Dec 21, 3 AM $ 0.321
+0.08%
$ 91.35 million $ 60,724
Dec 21, 2 AM $ 0.32
-0.04%
$ 91.28 million $ 60,539
Dec 21, 1 AM $ 0.32
+0.01%
$ 91.32 million $ 58,107
Dec 21, 12 AM $ 0.32
-0.08%
$ 91.31 million $ 59,426
Dec 20, 11 PM $ 0.321
-0.03%
$ 91.38 million $ 61,401
Dec 20, 10 PM $ 0.321
+0.00%
$ 91.41 million $ 61,983
Dec 20, 9 PM $ 0.321
+0.02%
$ 91.41 million $ 61,587
Dec 20, 8 PM $ 0.321
+0.00%
$ 91.41 million $ 61,407
Dec 20, 7 PM $ 0.321
-0.07%
$ 91.39 million $ 61,678
Dec 20, 6 PM $ 0.321
+0.00%
$ 91.45 million $ 64,168
Dec 20, 5 PM $ 0.321
-0.05%
$ 91.45 million $ 64,323
Dec 20, 4 PM $ 0.321
+0.04%
$ 91.49 million $ 64,217
Dec 20, 3 PM $ 0.321
-0.05%
$ 91.46 million $ 64,502
Dec 20, 2 PM $ 0.321
+0.11%
$ 91.5 million $ 64,350
Dec 20, 1 PM $ 0.321
-0.07%
$ 91.4 million $ 64,063
Dec 20, 12 PM $ 0.321
+0.10%
$ 91.46 million $ 62,309
Dec 20, 11 AM $ 0.321
+0.00%
$ 91.37 million $ 60,045
Dec 20, 10 AM $ 0.321
+0.06%
$ 91.37 million $ 60,097
Dec 20, 9 AM $ 0.32
-0.01%
$ 91.32 million $ 60,311
Dec 20, 8 AM $ 0.32
+0.12%
$ 91.32 million $ 60,634
Dec 20, 7 AM $ 0.32
+0.00%
$ 91.22 million $ 61,167
Dec 20, 6 AM $ 0.32
+0.06%
$ 91.22 million $ 60,834
Dec 20, 5 AM $ 0.32
-0.06%
$ 91.17 million $ 60,161
Dec 20, 4 AM $ 0.32
+0.05%
$ 91.22 million $ 59,956
Dec 20, 3 AM $ 0.32
-0.03%
$ 91.18 million $ 60,747
Dec 20, 2 AM $ 0.32
-0.07%
$ 91.21 million $ 61,246
Dec 20, 1 AM $ 0.32
+0.08%
$ 91.19 million $ 64,212
Dec 20, 12 AM $ 0.32
-0.11%
$ 91.19 million $ 64,670
Dec 19, 11 PM $ 0.32
+0.02%
$ 91.27 million $ 64,762
Dec 19, 10 PM $ 0.32
-0.04%
$ 91.25 million $ 66,128
Dec 19, 9 PM $ 0.32
-0.01%
$ 91.28 million $ 65,721
Dec 19, 8 PM $ 0.32
-0.07%
$ 91.29 million $ 70,129
Dec 19, 7 PM $ 0.321
-0.04%
$ 91.35 million $ 70,222
Dec 19, 6 PM $ 0.321
-0.05%
$ 91.39 million $ 70,901
Dec 19, 5 PM $ 0.321
-0.05%
$ 91.4 million $ 71,002
Dec 19, 4 PM $ 0.321
+0.04%
$ 91.45 million $ 82,612
Dec 19, 3 PM $ 0.321
-0.01%
$ 91.38 million $ 82,442
Dec 19, 2 PM $ 0.321
+0.00%
$ 91.41 million $ 84,898
Dec 19, 1 PM $ 0.321
-0.06%
$ 91.42 million $ 85,043
Dec 19, 12 PM $ 0.321
+0.06%
$ 91.48 million $ 87,422
Dec 19, 11 AM $ 0.321
-0.03%
$ 91.45 million $ 88,025
Dec 19, 10 AM $ 0.321
+0.09%
$ 91.45 million $ 91,339
Dec 19, 9 AM $ 0.321
-0.11%
$ 91.4 million $ 94,076