MaiCoin Historical Data

MAX Page 61
Download
Date Close Price change Market cap Trading volume
May 7, 12 AM $0.301
-0.01%
$85.7 million $106,490
May 6, 11 PM $0.301
-0.22%
$85.71 million $106,775
May 6, 10 PM $0.301
+0.06%
$85.9 million $108,078
May 6, 9 PM $0.301
-0.07%
$85.85 million $108,144
May 6, 8 PM $0.301
-0.03%
$85.9 million $108,420
May 6, 7 PM $0.302
+0.07%
$85.93 million $108,567
May 6, 6 PM $0.301
+0.02%
$85.87 million $111,504
May 6, 5 PM $0.301
+0.22%
$85.85 million $109,986
May 6, 4 PM $0.301
+0.18%
$85.66 million $119,883
May 6, 3 PM $0.3
-0.04%
$85.51 million $112,243
May 6, 2 PM $0.3
+0.47%
$85.54 million $111,746
May 6, 1 PM $0.299
-0.03%
$85.14 million $100,752
May 6, 12 PM $0.299
-0.02%
$85.17 million $100,772
May 6, 11 AM $0.299
-0.01%
$85.18 million $102,686
May 6, 10 AM $0.299
+0.22%
$85.19 million $102,130
May 6, 9 AM $0.298
+0.14%
$85 million $98,870
May 6, 8 AM $0.298
+0.17%
$84.88 million $103,799
May 6, 7 AM $0.297
-0.05%
$84.74 million $116,804
May 6, 6 AM $0.297
+0.04%
$84.78 million $117,570
May 6, 5 AM $0.297
+0.19%
$84.74 million $118,118
May 6, 4 AM $0.297
+0.12%
$84.58 million $117,373
May 6, 3 AM $0.296
+0.03%
$84.49 million $119,224
May 6, 2 AM $0.296
-0.02%
$84.46 million $123,200
May 6, 1 AM $0.296
+0.03%
$84.47 million $123,493
May 6, 12 AM $0.296
+0.12%
$84.45 million $121,037
May 5, 11 PM $0.296
+0.18%
$84.35 million $122,834
May 5, 10 PM $0.295
+0.02%
$84.2 million $125,195
May 5, 9 PM $0.295
+0.17%
$84.18 million $125,023
May 5, 8 PM $0.295
-0.21%
$84.04 million $124,873
May 5, 7 PM $0.296
+0.14%
$84.22 million $126,348
May 5, 6 PM $0.295
-0.10%
$84.1 million $124,073
May 5, 5 PM $0.295
+0.16%
$84.19 million $124,369
May 5, 4 PM $0.295
+0.35%
$84.06 million $115,004
May 5, 3 PM $0.294
+0.09%
$83.77 million $114,927
May 5, 2 PM $0.294
+0.41%
$83.69 million $115,294
May 5, 1 PM $0.292
+0.04%
$83.35 million $112,494
May 5, 12 PM $0.292
-0.04%
$83.32 million $113,469
May 5, 11 AM $0.292
+0.02%
$83.35 million $113,283
May 5, 10 AM $0.292
+0.01%
$83.33 million $113,391
May 5, 9 AM $0.292
+0.17%
$83.33 million $113,249
May 5, 8 AM $0.292
-0.74%
$83.18 million $108,349
May 5, 7 AM $0.294
+0.03%
$83.8 million $95,997
May 5, 6 AM $0.294
+0.16%
$83.77 million $95,406
May 5, 5 AM $0.293
-0.05%
$83.64 million $94,361
May 5, 4 AM $0.294
-0.01%
$83.68 million $101,543
May 5, 3 AM $0.294
+0.29%
$83.69 million $111,789
May 5, 2 AM $0.293
+0.34%
$83.45 million $113,820
May 5, 1 AM $0.292
+0.19%
$83.17 million $113,782
May 5, 12 AM $0.291
-0.41%
$83.01 million $114,636
May 4, 11 PM $0.292
+0.22%
$83.36 million $113,070