MaiCoin Historical Data

MAX Page 62
Download
Date Close Price change Market cap Trading volume
May 4, 11 PM $0.292
+0.22%
$83.36 million $113,070
May 4, 10 PM $0.292
-0.01%
$83.18 million $109,282
May 4, 9 PM $0.292
+0.16%
$83.18 million $109,725
May 4, 8 PM $0.291
+0.13%
$83.05 million $109,188
May 4, 7 PM $0.291
+0.02%
$82.94 million $107,431
May 4, 6 PM $0.291
-0.02%
$82.93 million $106,807
May 4, 5 PM $0.291
-0.11%
$82.94 million $106,271
May 4, 4 PM $0.291
+0.16%
$83.03 million $105,810
May 4, 3 PM $0.291
-0.09%
$82.9 million $98,509
May 4, 2 PM $0.291
-0.03%
$82.98 million $101,858
May 4, 1 PM $0.291
+0.00%
$83 million $101,199
May 4, 12 PM $0.291
+0.04%
$83.01 million $99,262
May 4, 11 AM $0.291
-0.02%
$82.98 million $97,874
May 4, 10 AM $0.291
-0.03%
$83 million $102,916
May 4, 9 AM $0.291
+0.03%
$83.02 million $109,805
May 4, 8 AM $0.291
+0.04%
$83 million $107,595
May 4, 7 AM $0.291
-0.05%
$82.96 million $104,781
May 4, 6 AM $0.291
+0.01%
$82.99 million $103,780
May 4, 5 AM $0.291
+0.16%
$82.98 million $105,934
May 4, 4 AM $0.291
+0.06%
$82.85 million $96,401
May 4, 3 AM $0.29
+0.00%
$82.79 million $83,606
May 4, 2 AM $0.29
+0.15%
$82.79 million $77,293
May 4, 1 AM $0.29
+0.17%
$82.69 million $74,401
May 4, 12 AM $0.29
-0.05%
$82.55 million $73,617
May 3, 11 PM $0.29
+0.08%
$82.59 million $83,651
May 3, 10 PM $0.29
+0.02%
$82.53 million $82,647
May 3, 9 PM $0.29
-0.07%
$82.51 million $82,137
May 3, 8 PM $0.29
+0.06%
$82.57 million $82,286
May 3, 7 PM $0.29
-0.01%
$82.52 million $82,187
May 3, 6 PM $0.29
+0.01%
$82.53 million $81,890
May 3, 5 PM $0.29
-0.06%
$82.52 million $84,693
May 3, 4 PM $0.29
+0.02%
$82.57 million $86,305
May 3, 3 PM $0.29
+0.12%
$82.56 million $86,265
May 3, 2 PM $0.289
+0.07%
$82.46 million $78,266
May 3, 1 PM $0.289
+0.04%
$82.4 million $84,351
May 3, 12 PM $0.289
-0.18%
$82.37 million $83,927
May 3, 11 AM $0.29
+0.13%
$82.52 million $84,890
May 3, 10 AM $0.289
+0.04%
$82.41 million $80,496
May 3, 9 AM $0.289
+0.01%
$82.38 million $73,356
May 3, 8 AM $0.289
-0.01%
$82.37 million $72,555
May 3, 7 AM $0.289
-0.11%
$82.38 million $73,020
May 3, 6 AM $0.289
+0.10%
$82.47 million $74,516
May 3, 5 AM $0.289
-0.11%
$82.39 million $72,931
May 3, 4 AM $0.289
+0.04%
$82.48 million $73,249
May 3, 3 AM $0.289
+0.16%
$82.44 million $73,741
May 3, 2 AM $0.289
-0.13%
$82.31 million $73,283
May 3, 1 AM $0.289
+0.07%
$82.42 million $72,478
May 3, 12 AM $0.289
-0.05%
$82.36 million $72,362
May 2, 11 PM $0.289
-0.04%
$82.4 million $61,995
May 2, 10 PM $0.289
+0.00%
$82.43 million $62,226