MaiCoin Historical Data

MAX Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.324
+0.15%
$ 92.26 million $ 17,181
Dec 17, 8 AM $ 0.323
-0.11%
$ 92.14 million $ 17,146
Dec 17, 7 AM $ 0.324
+0.28%
$ 92.24 million $ 17,047
Dec 17, 6 AM $ 0.323
+0.10%
$ 91.98 million $ 17,027
Dec 17, 5 AM $ 0.322
-0.12%
$ 91.89 million $ 17,361
Dec 17, 4 AM $ 0.323
-0.18%
$ 92 million $ 15,503
Dec 17, 3 AM $ 0.323
+0.12%
$ 92.17 million $ 18,173
Dec 17, 2 AM $ 0.323
-0.19%
$ 92.16 million $ 21,397
Dec 17, 1 AM $ 0.324
-0.14%
$ 92.27 million $ 21,770
Dec 17, 12 AM $ 0.324
+0.08%
$ 92.35 million $ 25,340
Dec 16, 11 PM $ 0.324
-0.04%
$ 92.28 million $ 35,418
Dec 16, 10 PM $ 0.324
-0.40%
$ 92.22 million $ 35,660
Dec 16, 9 PM $ 0.325
+0.05%
$ 92.58 million $ 35,627
Dec 16, 8 PM $ 0.325
+0.14%
$ 92.54 million $ 35,607
Dec 16, 7 PM $ 0.324
-0.39%
$ 92.31 million $ 35,454
Dec 16, 6 PM $ 0.325
-0.05%
$ 92.67 million $ 35,626
Dec 16, 5 PM $ 0.325
+0.05%
$ 92.71 million $ 35,903
Dec 16, 4 PM $ 0.325
+0.17%
$ 92.66 million $ 38,556
Dec 16, 3 PM $ 0.324
+0.06%
$ 92.48 million $ 35,857
Dec 16, 2 PM $ 0.324
-0.01%
$ 92.43 million $ 49,126
Dec 16, 1 PM $ 0.324
+0.19%
$ 92.43 million $ 49,064
Dec 16, 12 PM $ 0.324
-0.26%
$ 92.26 million $ 47,972
Dec 16, 11 AM $ 0.325
+0.24%
$ 92.5 million $ 47,497
Dec 16, 10 AM $ 0.324
+0.13%
$ 92.48 million $ 47,353
Dec 16, 9 AM $ 0.324
-0.03%
$ 92.33 million $ 51,589
Dec 16, 8 AM $ 0.324
+0.05%
$ 92.36 million $ 52,575
Dec 16, 7 AM $ 0.324
+0.17%
$ 92.27 million $ 53,296
Dec 16, 6 AM $ 0.323
+0.25%
$ 92.11 million $ 54,572
Dec 16, 5 AM $ 0.323
+0.11%
$ 91.96 million $ 54,400
Dec 16, 4 AM $ 0.322
-0.14%
$ 91.88 million $ 55,513
Dec 16, 3 AM $ 0.323
-0.23%
$ 92.13 million $ 53,366
Dec 16, 2 AM $ 0.324
-0.37%
$ 92.34 million $ 50,234
Dec 16, 1 AM $ 0.324
+0.10%
$ 92.23 million $ 50,094
Dec 16, 12 AM $ 0.324
-0.64%
$ 92.32 million $ 46,902
Dec 15, 11 PM $ 0.326
+0.11%
$ 92.91 million $ 36,941
Dec 15, 10 PM $ 0.326
+0.01%
$ 92.97 million $ 36,859
Dec 15, 9 PM $ 0.326
-0.26%
$ 92.81 million $ 36,973
Dec 15, 8 PM $ 0.327
-0.06%
$ 93.05 million $ 36,944
Dec 15, 7 PM $ 0.327
+0.17%
$ 93.11 million $ 36,901
Dec 15, 6 PM $ 0.326
-0.01%
$ 92.95 million $ 37,910
Dec 15, 5 PM $ 0.326
+0.08%
$ 92.95 million $ 37,637
Dec 15, 4 PM $ 0.326
-0.07%
$ 92.84 million $ 34,876
Dec 15, 3 PM $ 0.326
-0.51%
$ 92.84 million $ 33,534
Dec 15, 2 PM $ 0.327
+0.15%
$ 93.31 million $ 19,694
Dec 15, 1 PM $ 0.327
-0.17%
$ 93.16 million $ 22,585
Dec 15, 12 PM $ 0.327
+0.07%
$ 93.32 million $ 22,409
Dec 15, 11 AM $ 0.327
-0.18%
$ 93.25 million $ 22,240
Dec 15, 10 AM $ 0.328
+0.16%
$ 93.42 million $ 22,529
Dec 15, 9 AM $ 0.326
-0.31%
$ 93.03 million $ 18,192
Dec 15, 8 AM $ 0.327
+0.19%
$ 93.32 million $ 17,921