MaiCoin Historical Data

MAX Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 8 AM $ 0.328
+0.01%
$ 93.39 million $ 21,216
Dec 13, 7 AM $ 0.328
+0.03%
$ 93.35 million $ 21,202
Dec 13, 6 AM $ 0.327
+0.34%
$ 93.32 million $ 25,533
Dec 13, 5 AM $ 0.327
-0.25%
$ 93.08 million $ 27,420
Dec 13, 4 AM $ 0.327
+0.10%
$ 93.31 million $ 26,997
Dec 13, 3 AM $ 0.327
+0.27%
$ 93.27 million $ 27,073
Dec 13, 2 AM $ 0.327
+0.00%
$ 93.27 million $ 27,312
Dec 13, 1 AM $ 0.326
-0.24%
$ 93.02 million $ 27,818
Dec 13, 12 AM $ 0.327
+0.00%
$ 93.21 million $ 28,313
Dec 12, 11 PM $ 0.327
+0.00%
$ 93.21 million $ 28,583
Dec 12, 10 PM $ 0.327
-0.01%
$ 93.21 million $ 30,552
Dec 12, 9 PM $ 0.327
-0.01%
$ 93.2 million $ 30,628
Dec 12, 8 PM $ 0.327
+0.17%
$ 93.21 million $ 30,629
Dec 12, 7 PM $ 0.327
-0.32%
$ 93.05 million $ 29,211
Dec 12, 6 PM $ 0.328
-0.08%
$ 93.36 million $ 25,880
Dec 12, 5 PM $ 0.328
+0.18%
$ 93.43 million $ 25,894
Dec 12, 4 PM $ 0.326
-0.17%
$ 93.04 million $ 25,930
Dec 12, 3 PM $ 0.327
-0.33%
$ 93.2 million $ 24,679
Dec 12, 2 PM $ 0.328
+0.00%
$ 93.5 million $ 20,914
Dec 12, 1 PM $ 0.328
+0.11%
$ 93.49 million $ 24,257
Dec 12, 12 PM $ 0.328
-0.19%
$ 93.39 million $ 24,843
Dec 12, 11 AM $ 0.328
+0.00%
$ 93.56 million $ 23,647
Dec 12, 10 AM $ 0.328
-0.18%
$ 93.45 million $ 23,327
Dec 12, 9 AM $ 0.328
+0.06%
$ 93.61 million $ 22,818
Dec 12, 8 AM $ 0.328
-0.17%
$ 93.56 million $ 25,060
Dec 12, 7 AM $ 0.329
+0.06%
$ 93.73 million $ 25,323
Dec 12, 6 AM $ 0.329
+0.04%
$ 93.66 million $ 21,769
Dec 12, 5 AM $ 0.329
+0.06%
$ 93.63 million $ 20,096
Dec 12, 4 AM $ 0.328
-0.04%
$ 93.58 million $ 19,996
Dec 12, 3 AM $ 0.328
+0.13%
$ 93.62 million $ 20,736
Dec 12, 2 AM $ 0.328
-0.27%
$ 93.38 million $ 21,364
Dec 12, 1 AM $ 0.328
-0.01%
$ 93.62 million $ 21,149
Dec 12, 12 AM $ 0.328
-0.01%
$ 93.62 million $ 21,835
Dec 11, 11 PM $ 0.329
-0.09%
$ 93.63 million $ 22,036
Dec 11, 10 PM $ 0.329
-0.04%
$ 93.71 million $ 19,669
Dec 11, 9 PM $ 0.329
-0.05%
$ 93.75 million $ 19,709
Dec 11, 8 PM $ 0.329
-0.04%
$ 93.8 million $ 19,771
Dec 11, 7 PM $ 0.329
-0.04%
$ 93.83 million $ 20,197
Dec 11, 6 PM $ 0.329
+0.07%
$ 93.87 million $ 20,320
Dec 11, 5 PM $ 0.329
-0.03%
$ 93.81 million $ 21,067
Dec 11, 4 PM $ 0.329
-0.11%
$ 93.84 million $ 21,240
Dec 11, 3 PM $ 0.33
+0.14%
$ 93.94 million $ 21,027
Dec 11, 2 PM $ 0.329
+0.09%
$ 93.87 million $ 20,630
Dec 11, 1 PM $ 0.329
+0.03%
$ 93.79 million $ 18,479
Dec 11, 12 PM $ 0.329
+0.03%
$ 93.78 million $ 19,848
Dec 11, 11 AM $ 0.329
+0.05%
$ 93.74 million $ 22,446
Dec 11, 10 AM $ 0.329
+0.05%
$ 93.68 million $ 22,721
Dec 11, 9 AM $ 0.329
+0.02%
$ 93.64 million $ 23,030
Dec 11, 8 AM $ 0.328
+0.05%
$ 93.62 million $ 20,285
Dec 11, 7 AM $ 0.328
+0.00%
$ 93.57 million $ 20,206