MaiCoin Historical Data

MAX Page 64
Download
Date Close Price change Market cap Trading volume
Apr 30, 9 PM $0.288
-0.06%
$81.98 million $68,216
Apr 30, 8 PM $0.288
+0.06%
$82.03 million $66,235
Apr 30, 7 PM $0.288
+0.01%
$81.98 million $66,322
Apr 30, 6 PM $0.288
+0.04%
$81.99 million $66,002
Apr 30, 5 PM $0.288
-0.08%
$81.96 million $71,757
Apr 30, 4 PM $0.288
-0.01%
$82.03 million $71,095
Apr 30, 3 PM $0.288
-0.03%
$82.03 million $70,595
Apr 30, 2 PM $0.288
+0.10%
$82.05 million $77,182
Apr 30, 1 PM $0.288
-0.04%
$81.97 million $77,847
Apr 30, 12 PM $0.288
-0.06%
$82 million $78,034
Apr 30, 11 AM $0.288
+0.02%
$82.06 million $81,235
Apr 30, 10 AM $0.288
-0.04%
$82.04 million $84,226
Apr 30, 9 AM $0.288
+0.09%
$82.07 million $94,967
Apr 30, 8 AM $0.288
+0.16%
$82 million $95,235
Apr 30, 7 AM $0.287
-0.01%
$81.86 million $95,416
Apr 30, 6 AM $0.287
-0.03%
$81.88 million $95,483
Apr 30, 5 AM $0.287
+0.01%
$81.9 million $97,624
Apr 30, 4 AM $0.287
-0.20%
$81.89 million $97,192
Apr 30, 3 AM $0.288
+0.00%
$82.06 million $90,357
Apr 30, 2 AM $0.288
+0.01%
$82.06 million $90,409
Apr 30, 1 AM $0.288
+0.03%
$82.05 million $88,385
Apr 30, 12 AM $0.288
+0.05%
$82.03 million $86,849
Apr 29, 11 PM $0.288
+0.15%
$81.98 million $86,799
Apr 29, 10 PM $0.287
-0.17%
$81.86 million $86,808
Apr 29, 9 PM $0.288
+0.02%
$82 million $85,446
Apr 29, 8 PM $0.288
+0.00%
$81.99 million $85,636
Apr 29, 7 PM $0.288
-0.09%
$81.99 million $85,676
Apr 29, 6 PM $0.288
+0.09%
$82.06 million $93,644
Apr 29, 5 PM $0.288
+0.07%
$81.99 million $89,206
Apr 29, 4 PM $0.287
-0.18%
$81.93 million $89,658
Apr 29, 3 PM $0.288
+0.12%
$82.08 million $87,290
Apr 29, 2 PM $0.288
-0.10%
$81.98 million $81,792
Apr 29, 1 PM $0.288
+0.02%
$82.07 million $80,334
Apr 29, 12 PM $0.288
+0.02%
$82.05 million $80,179
Apr 29, 11 AM $0.288
+0.30%
$82.03 million $77,836
Apr 29, 10 AM $0.287
-0.06%
$81.78 million $75,343
Apr 29, 9 AM $0.287
+0.02%
$81.83 million $65,228
Apr 29, 8 AM $0.287
+0.07%
$81.81 million $65,387
Apr 29, 7 AM $0.287
+0.08%
$81.76 million $64,972
Apr 29, 6 AM $0.287
-0.14%
$81.69 million $65,041
Apr 29, 5 AM $0.287
+0.02%
$81.81 million $62,720
Apr 29, 4 AM $0.287
-0.01%
$81.79 million $62,686
Apr 29, 3 AM $0.287
+0.03%
$81.79 million $62,998
Apr 29, 2 AM $0.287
+0.08%
$81.77 million $63,850
Apr 29, 1 AM $0.287
+0.23%
$81.7 million $62,920
Apr 29, 12 AM $0.286
-0.19%
$81.52 million $66,826
Apr 28, 11 PM $0.287
+0.06%
$81.67 million $66,619
Apr 28, 10 PM $0.286
-0.01%
$81.62 million $68,602
Apr 28, 9 PM $0.286
+0.31%
$81.63 million $68,029
Apr 28, 8 PM $0.286
-0.20%
$81.38 million $68,031