MaiCoin Historical Data

MAX Page 65
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 PM $0.286
-0.20%
$81.38 million $68,031
Apr 28, 7 PM $0.286
-0.12%
$81.54 million $68,574
Apr 28, 6 PM $0.286
-0.02%
$81.63 million $60,772
Apr 28, 5 PM $0.287
+0.05%
$81.65 million $59,549
Apr 28, 4 PM $0.286
-0.02%
$81.62 million $59,240
Apr 28, 3 PM $0.286
+0.06%
$81.64 million $59,528
Apr 28, 2 PM $0.286
+0.07%
$81.58 million $61,025
Apr 28, 1 PM $0.286
+0.05%
$81.52 million $61,505
Apr 28, 12 PM $0.286
+0.08%
$81.48 million $60,854
Apr 28, 11 AM $0.286
-0.01%
$81.42 million $60,518
Apr 28, 10 AM $0.286
-0.02%
$81.42 million $60,165
Apr 28, 9 AM $0.286
+0.00%
$81.44 million $59,543
Apr 28, 8 AM $0.286
+0.00%
$81.44 million $59,587
Apr 28, 7 AM $0.286
+0.20%
$81.44 million $60,542
Apr 28, 6 AM $0.285
-0.04%
$81.27 million $61,710
Apr 28, 5 AM $0.285
+0.06%
$81.3 million $62,237
Apr 28, 4 AM $0.285
-0.07%
$81.26 million $63,397
Apr 28, 3 AM $0.285
+0.02%
$81.32 million $62,706
Apr 28, 2 AM $0.285
+0.03%
$81.3 million $62,722
Apr 28, 1 AM $0.285
-0.58%
$81.26 million $63,516
Apr 28, 12 AM $0.287
+0.00%
$81.73 million $61,825
Apr 27, 11 PM $0.287
+0.17%
$81.74 million $60,881
Apr 27, 10 PM $0.286
-0.08%
$81.6 million $58,907
Apr 27, 9 PM $0.287
+0.01%
$81.67 million $58,978
Apr 27, 8 PM $0.287
-0.19%
$81.66 million $58,789
Apr 27, 7 PM $0.287
-0.01%
$81.82 million $58,338
Apr 27, 6 PM $0.287
+0.02%
$81.82 million $58,481
Apr 27, 5 PM $0.287
-0.06%
$81.81 million $58,425
Apr 27, 4 PM $0.287
+0.00%
$81.86 million $58,173
Apr 27, 3 PM $0.287
+0.05%
$81.86 million $58,407
Apr 27, 2 PM $0.287
+0.00%
$81.82 million $56,948
Apr 27, 1 PM $0.287
+0.00%
$81.82 million $56,527
Apr 27, 12 PM $0.287
+0.00%
$81.82 million $56,556
Apr 27, 11 AM $0.287
-0.07%
$81.82 million $56,388
Apr 27, 10 AM $0.287
+0.04%
$81.88 million $67,182
Apr 27, 9 AM $0.287
-0.02%
$81.85 million $67,108
Apr 27, 8 AM $0.287
+0.02%
$81.86 million $66,748
Apr 27, 7 AM $0.287
-0.09%
$81.84 million $66,865
Apr 27, 6 AM $0.287
-0.06%
$81.91 million $65,746
Apr 27, 5 AM $0.288
+0.05%
$81.96 million $64,951
Apr 27, 4 AM $0.287
+0.04%
$81.92 million $63,843
Apr 27, 3 AM $0.287
+0.04%
$81.89 million $63,410
Apr 27, 2 AM $0.287
-0.11%
$81.86 million $62,224
Apr 27, 1 AM $0.288
+0.09%
$81.97 million $61,461
Apr 27, 12 AM $0.287
-0.08%
$81.9 million $59,649
Apr 26, 11 PM $0.288
+0.08%
$81.97 million $59,196
Apr 26, 10 PM $0.287
-0.01%
$81.9 million $58,942
Apr 26, 9 PM $0.287
+0.05%
$81.91 million $58,451
Apr 26, 8 PM $0.287
+0.02%
$81.87 million $58,150
Apr 26, 7 PM $0.287
-0.01%
$81.85 million $58,053