MaiCoin Historical Data

MAX Page 66
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 PM $0.287
-0.01%
$81.85 million $58,053
Apr 26, 6 PM $0.287
+0.04%
$81.86 million $57,870
Apr 26, 5 PM $0.287
-0.07%
$81.82 million $57,908
Apr 26, 4 PM $0.287
-0.05%
$81.89 million $57,817
Apr 26, 3 PM $0.287
+0.00%
$81.92 million $57,437
Apr 26, 2 PM $0.287
+0.00%
$81.92 million $57,693
Apr 26, 1 PM $0.287
+0.02%
$81.92 million $57,150
Apr 26, 12 PM $0.287
+0.00%
$81.9 million $57,641
Apr 26, 11 AM $0.287
+0.10%
$81.9 million $57,562
Apr 26, 10 AM $0.287
-0.02%
$81.77 million $46,822
Apr 26, 9 AM $0.287
-0.17%
$81.79 million $47,487
Apr 26, 8 AM $0.287
+0.11%
$81.92 million $48,668
Apr 26, 7 AM $0.287
+0.00%
$81.83 million $48,499
Apr 26, 6 AM $0.287
+0.02%
$81.83 million $48,076
Apr 26, 5 AM $0.287
-0.03%
$81.81 million $49,212
Apr 26, 4 AM $0.287
-0.01%
$81.83 million $49,181
Apr 26, 3 AM $0.287
+0.00%
$81.84 million $49,950
Apr 26, 2 AM $0.287
+0.03%
$81.84 million $49,867
Apr 26, 1 AM $0.287
+0.02%
$81.81 million $49,671
Apr 26, 12 AM $0.287
+0.01%
$81.8 million $49,780
Apr 25, 11 PM $0.287
+0.00%
$81.8 million $49,831
Apr 25, 10 PM $0.287
-0.01%
$81.8 million $50,641
Apr 25, 9 PM $0.287
+0.00%
$81.81 million $50,777
Apr 25, 8 PM $0.287
+0.00%
$81.81 million $50,749
Apr 25, 7 PM $0.287
-0.03%
$81.81 million $50,840
Apr 25, 6 PM $0.287
-0.03%
$81.83 million $51,299
Apr 25, 5 PM $0.287
+0.07%
$81.85 million $51,512
Apr 25, 4 PM $0.287
-0.02%
$81.8 million $52,192
Apr 25, 3 PM $0.287
-0.05%
$81.82 million $52,031
Apr 25, 2 PM $0.287
+0.02%
$81.86 million $54,370
Apr 25, 1 PM $0.287
+0.00%
$81.84 million $55,462
Apr 25, 12 PM $0.287
+0.02%
$81.84 million $55,234
Apr 25, 11 AM $0.287
+0.00%
$81.82 million $55,952
Apr 25, 10 AM $0.287
+0.28%
$81.82 million $56,323
Apr 25, 9 AM $0.286
-0.27%
$81.59 million $57,455
Apr 25, 8 AM $0.287
+0.05%
$81.81 million $60,762
Apr 25, 7 AM $0.287
-0.01%
$81.77 million $60,125
Apr 25, 6 AM $0.287
-0.19%
$81.78 million $62,183
Apr 25, 5 AM $0.288
+0.00%
$81.94 million $70,379
Apr 25, 4 AM $0.288
+0.01%
$81.94 million $74,784
Apr 25, 3 AM $0.287
-0.05%
$81.93 million $75,839
Apr 25, 2 AM $0.288
-0.04%
$81.97 million $78,245
Apr 25, 1 AM $0.288
+0.01%
$82 million $82,602
Apr 25, 12 AM $0.288
+0.07%
$81.99 million $84,787
Apr 24, 11 PM $0.288
-0.07%
$81.94 million $86,719
Apr 24, 10 PM $0.288
+0.07%
$82 million $86,266
Apr 24, 9 PM $0.288
-0.08%
$81.94 million $86,217
Apr 24, 8 PM $0.288
+0.01%
$82.01 million $86,396
Apr 24, 7 PM $0.288
+0.01%
$82 million $86,380
Apr 24, 6 PM $0.288
+0.00%
$81.99 million $85,790