MaiCoin Historical Data

MAX Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 7 AM $ 0.325
-0.11%
$ 92.54 million $ 27,165
Dec 9, 6 AM $ 0.325
-0.05%
$ 92.74 million $ 26,701
Dec 9, 5 AM $ 0.326
+0.14%
$ 92.79 million $ 26,682
Dec 9, 4 AM $ 0.325
-0.10%
$ 92.54 million $ 24,226
Dec 9, 3 AM $ 0.325
+0.00%
$ 92.64 million $ 23,209
Dec 9, 2 AM $ 0.325
+0.26%
$ 92.64 million $ 23,119
Dec 9, 1 AM $ 0.324
+0.29%
$ 92.4 million $ 23,025
Dec 9, 12 AM $ 0.323
-0.15%
$ 92.17 million $ 25,280
Dec 8, 11 PM $ 0.324
-0.07%
$ 92.3 million $ 19,645
Dec 8, 10 PM $ 0.324
-0.26%
$ 92.3 million $ 20,196
Dec 8, 9 PM $ 0.325
-0.02%
$ 92.54 million $ 19,789
Dec 8, 8 PM $ 0.325
+0.01%
$ 92.56 million $ 19,826
Dec 8, 7 PM $ 0.325
-0.01%
$ 92.55 million $ 19,875
Dec 8, 6 PM $ 0.325
+0.07%
$ 92.56 million $ 19,826
Dec 8, 5 PM $ 0.325
+0.00%
$ 92.5 million $ 20,414
Dec 8, 4 PM $ 0.325
-0.01%
$ 92.49 million $ 20,559
Dec 8, 3 PM $ 0.325
-0.04%
$ 92.5 million $ 20,523
Dec 8, 2 PM $ 0.325
-0.12%
$ 92.54 million $ 20,332
Dec 8, 1 PM $ 0.325
+0.01%
$ 92.65 million $ 20,070
Dec 8, 12 PM $ 0.325
+0.03%
$ 92.74 million $ 19,578
Dec 8, 11 AM $ 0.326
+0.01%
$ 92.79 million $ 19,836
Dec 8, 10 AM $ 0.326
-0.02%
$ 92.77 million $ 22,117
Dec 8, 9 AM $ 0.325
+0.39%
$ 92.76 million $ 23,062
Dec 8, 8 AM $ 0.324
-0.11%
$ 92.4 million $ 22,511
Dec 8, 7 AM $ 0.325
-0.04%
$ 92.5 million $ 19,438
Dec 8, 6 AM $ 0.325
+0.04%
$ 92.5 million $ 19,009
Dec 8, 5 AM $ 0.324
-0.09%
$ 92.27 million $ 18,587
Dec 8, 4 AM $ 0.324
-0.18%
$ 92.21 million $ 16,475
Dec 8, 3 AM $ 0.324
+0.08%
$ 92.38 million $ 16,472
Dec 8, 2 AM $ 0.324
+0.20%
$ 92.31 million $ 16,184
Dec 8, 1 AM $ 0.323
+0.30%
$ 92.12 million $ 16,305
Dec 8, 12 AM $ 0.322
+0.17%
$ 91.84 million $ 14,559
Dec 7, 11 PM $ 0.322
+0.02%
$ 91.69 million $ 14,609
Dec 7, 10 PM $ 0.322
-0.06%
$ 91.82 million $ 14,175
Dec 7, 9 PM $ 0.322
+0.05%
$ 91.88 million $ 14,401
Dec 7, 8 PM $ 0.322
+0.00%
$ 91.83 million $ 14,217
Dec 7, 7 PM $ 0.322
+0.00%
$ 91.9 million $ 13,997
Dec 7, 6 PM $ 0.322
-0.19%
$ 91.74 million $ 14,123
Dec 7, 5 PM $ 0.323
+0.05%
$ 91.92 million $ 13,041
Dec 7, 4 PM $ 0.322
+0.01%
$ 91.87 million $ 14,074
Dec 7, 3 PM $ 0.322
+0.01%
$ 91.86 million $ 14,735
Dec 7, 2 PM $ 0.322
-0.01%
$ 91.86 million $ 15,209
Dec 7, 1 PM $ 0.322
-0.07%
$ 91.81 million $ 14,841
Dec 7, 12 PM $ 0.322
-0.13%
$ 91.77 million $ 14,944
Dec 7, 11 AM $ 0.322
-0.15%
$ 91.89 million $ 14,599
Dec 7, 10 AM $ 0.323
-0.02%
$ 92.08 million $ 12,979
Dec 7, 9 AM $ 0.323
+0.05%
$ 92.08 million $ 12,550
Dec 7, 8 AM $ 0.323
-0.01%
$ 92.12 million $ 13,575
Dec 7, 7 AM $ 0.323
+0.00%
$ 92.13 million $ 16,088
Dec 7, 6 AM $ 0.323
-0.03%
$ 92.13 million $ 16,279