MaiCoin Historical Data

MAX Page 67
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $0.288
+0.00%
$81.99 million $85,790
Apr 24, 5 PM $0.288
+0.01%
$81.99 million $85,337
Apr 24, 4 PM $0.288
+0.04%
$81.99 million $85,213
Apr 24, 3 PM $0.288
-0.05%
$81.96 million $85,553
Apr 24, 2 PM $0.288
+0.05%
$82 million $83,262
Apr 24, 1 PM $0.288
+0.01%
$81.95 million $83,819
Apr 24, 12 PM $0.288
+0.00%
$81.94 million $84,040
Apr 24, 11 AM $0.288
-0.03%
$81.94 million $83,169
Apr 24, 10 AM $0.288
+0.46%
$81.97 million $82,727
Apr 24, 9 AM $0.286
-0.41%
$81.59 million $81,044
Apr 24, 8 AM $0.287
+0.02%
$81.93 million $76,597
Apr 24, 7 AM $0.287
+0.23%
$81.91 million $76,652
Apr 24, 6 AM $0.287
-0.25%
$81.73 million $82,136
Apr 24, 5 AM $0.287
-0.33%
$81.93 million $74,025
Apr 24, 4 AM $0.288
+0.21%
$82.2 million $90,621
Apr 24, 3 AM $0.288
+0.05%
$82.03 million $89,226
Apr 24, 2 AM $0.288
-0.01%
$81.99 million $87,004
Apr 24, 1 AM $0.288
+0.09%
$81.99 million $83,072
Apr 24, 12 AM $0.287
-0.38%
$81.92 million $80,876
Apr 23, 11 PM $0.289
-0.03%
$82.23 million $79,218
Apr 23, 10 PM $0.289
+0.02%
$82.25 million $79,143
Apr 23, 9 PM $0.289
+0.02%
$82.23 million $79,011
Apr 23, 8 PM $0.288
+0.02%
$82.22 million $78,895
Apr 23, 7 PM $0.288
+0.05%
$82.2 million $79,039
Apr 23, 6 PM $0.288
+0.07%
$82.16 million $79,376
Apr 23, 5 PM $0.288
-0.07%
$82.1 million $79,424
Apr 23, 4 PM $0.288
-0.06%
$82.16 million $79,213
Apr 23, 3 PM $0.288
+0.07%
$82.21 million $79,397
Apr 23, 2 PM $0.288
-0.23%
$82.16 million $81,613
Apr 23, 1 PM $0.289
+0.05%
$82.35 million $80,801
Apr 23, 12 PM $0.289
-0.03%
$82.31 million $82,675
Apr 23, 11 AM $0.289
-0.05%
$82.33 million $84,740
Apr 23, 10 AM $0.289
+0.04%
$82.38 million $84,919
Apr 23, 9 AM $0.289
-0.03%
$82.34 million $84,816
Apr 23, 8 AM $0.289
+0.27%
$82.37 million $87,373
Apr 23, 7 AM $0.288
+0.03%
$82.14 million $87,041
Apr 23, 6 AM $0.288
-0.18%
$82.12 million $80,368
Apr 23, 5 AM $0.289
-0.35%
$82.27 million $79,621
Apr 23, 4 AM $0.29
+0.00%
$82.55 million $61,204
Apr 23, 3 AM $0.29
-0.05%
$82.56 million $65,500
Apr 23, 2 AM $0.29
-0.02%
$82.6 million $66,916
Apr 23, 1 AM $0.29
+0.08%
$82.62 million $74,843
Apr 23, 12 AM $0.29
-0.05%
$82.55 million $75,146
Apr 22, 11 PM $0.29
+0.15%
$82.59 million $75,065
Apr 22, 10 PM $0.289
+0.01%
$82.47 million $75,093
Apr 22, 9 PM $0.289
-0.01%
$82.46 million $75,522
Apr 22, 8 PM $0.289
-0.03%
$82.47 million $75,292
Apr 22, 7 PM $0.289
-0.10%
$82.5 million $74,958
Apr 22, 6 PM $0.29
+0.04%
$82.58 million $74,961
Apr 22, 5 PM $0.29
-0.04%
$82.55 million $74,799