MaiCoin Historical Data

MAX Page 68
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 PM $0.29
+0.04%
$82.58 million $74,961
Apr 22, 5 PM $0.29
-0.04%
$82.55 million $74,799
Apr 22, 4 PM $0.29
-0.04%
$82.58 million $74,569
Apr 22, 3 PM $0.29
+0.07%
$82.62 million $74,434
Apr 22, 2 PM $0.29
+0.00%
$82.56 million $72,040
Apr 22, 1 PM $0.29
+0.07%
$82.55 million $73,875
Apr 22, 12 PM $0.289
-0.04%
$82.47 million $71,867
Apr 22, 11 AM $0.29
+0.07%
$82.51 million $69,839
Apr 22, 10 AM $0.289
-0.01%
$82.46 million $69,546
Apr 22, 9 AM $0.289
-0.03%
$82.47 million $69,621
Apr 22, 8 AM $0.289
-0.04%
$82.49 million $67,282
Apr 22, 7 AM $0.29
-0.01%
$82.53 million $70,615
Apr 22, 6 AM $0.29
-0.13%
$82.53 million $69,610
Apr 22, 5 AM $0.29
+0.20%
$82.64 million $70,611
Apr 22, 4 AM $0.289
+0.00%
$82.47 million $68,179
Apr 22, 3 AM $0.289
-0.23%
$82.47 million $64,512
Apr 22, 2 AM $0.29
+0.12%
$82.66 million $63,444
Apr 22, 1 AM $0.29
+0.03%
$82.56 million $57,687
Apr 22, 12 AM $0.29
-0.03%
$82.54 million $61,298
Apr 21, 11 PM $0.29
-0.03%
$82.57 million $61,503
Apr 21, 10 PM $0.29
-0.03%
$82.59 million $61,994
Apr 21, 9 PM $0.29
+0.02%
$82.62 million $65,177
Apr 21, 8 PM $0.29
+0.04%
$82.6 million $65,211
Apr 21, 7 PM $0.29
-0.01%
$82.56 million $65,072
Apr 21, 6 PM $0.29
-0.04%
$82.57 million $64,968
Apr 21, 5 PM $0.29
+0.02%
$82.61 million $65,177
Apr 21, 4 PM $0.29
-0.04%
$82.59 million $65,240
Apr 21, 3 PM $0.29
-0.03%
$82.63 million $65,344
Apr 21, 2 PM $0.29
+0.01%
$82.66 million $64,820
Apr 21, 1 PM $0.29
+0.10%
$82.65 million $65,415
Apr 21, 12 PM $0.29
+0.01%
$82.57 million $65,454
Apr 21, 11 AM $0.29
-0.01%
$82.56 million $65,605
Apr 21, 10 AM $0.29
-0.01%
$82.55 million $66,822
Apr 21, 9 AM $0.29
+0.00%
$82.56 million $69,132
Apr 21, 8 AM $0.29
+0.00%
$82.55 million $69,554
Apr 21, 7 AM $0.29
+0.00%
$82.56 million $66,879
Apr 21, 6 AM $0.29
+0.04%
$82.56 million $67,259
Apr 21, 5 AM $0.29
-0.01%
$82.53 million $68,337
Apr 21, 4 AM $0.29
+0.02%
$82.53 million $68,900
Apr 21, 3 AM $0.29
+0.05%
$82.52 million $68,493
Apr 21, 2 AM $0.289
+0.04%
$82.48 million $68,721
Apr 21, 1 AM $0.289
-0.11%
$82.44 million $66,629
Apr 21, 12 AM $0.29
+0.04%
$82.53 million $66,353
Apr 20, 11 PM $0.289
+0.09%
$82.5 million $66,239
Apr 20, 10 PM $0.289
-0.10%
$82.42 million $65,894
Apr 20, 9 PM $0.289
+0.04%
$82.5 million $62,659
Apr 20, 8 PM $0.289
+0.09%
$82.47 million $62,711
Apr 20, 7 PM $0.289
-0.05%
$82.39 million $62,847
Apr 20, 6 PM $0.289
+0.00%
$82.43 million $64,332
Apr 20, 5 PM $0.289
+0.01%
$82.43 million $64,220