MaiCoin Historical Data

MAX Page 69
Download
Date Close Price change Market cap Trading volume
Apr 20, 5 PM $0.289
+0.01%
$82.43 million $64,220
Apr 20, 4 PM $0.289
-0.07%
$82.42 million $64,256
Apr 20, 3 PM $0.289
+0.02%
$82.48 million $64,767
Apr 20, 2 PM $0.289
-0.08%
$82.46 million $64,672
Apr 20, 1 PM $0.29
+0.04%
$82.52 million $63,202
Apr 20, 12 PM $0.289
-0.01%
$82.49 million $63,367
Apr 20, 11 AM $0.289
+0.09%
$82.49 million $62,950
Apr 20, 10 AM $0.289
+0.00%
$82.42 million $61,601
Apr 20, 9 AM $0.289
+0.10%
$82.42 million $60,504
Apr 20, 8 AM $0.289
-0.13%
$82.34 million $60,029
Apr 20, 7 AM $0.289
-0.01%
$82.45 million $59,390
Apr 20, 6 AM $0.289
+0.09%
$82.46 million $59,457
Apr 20, 5 AM $0.289
-0.09%
$82.38 million $56,800
Apr 20, 4 AM $0.289
+0.02%
$82.46 million $56,253
Apr 20, 3 AM $0.289
+0.07%
$82.45 million $56,512
Apr 20, 2 AM $0.289
-0.09%
$82.39 million $56,172
Apr 20, 1 AM $0.289
+0.13%
$82.46 million $63,754
Apr 20, 12 AM $0.289
+0.19%
$82.35 million $60,226
Apr 19, 11 PM $0.288
+0.00%
$82.19 million $60,405
Apr 19, 10 PM $0.288
-0.09%
$82.2 million $60,171
Apr 19, 9 PM $0.289
+0.13%
$82.27 million $59,990
Apr 19, 8 PM $0.288
-0.01%
$82.14 million $59,970
Apr 19, 7 PM $0.288
-0.44%
$82.15 million $60,121
Apr 19, 6 PM $0.29
-0.02%
$82.51 million $72,132
Apr 19, 5 PM $0.29
-0.04%
$82.52 million $78,462
Apr 19, 4 PM $0.29
-0.02%
$82.55 million $78,384
Apr 19, 3 PM $0.29
+0.13%
$82.56 million $77,566
Apr 19, 2 PM $0.289
-0.04%
$82.46 million $77,746
Apr 19, 1 PM $0.289
-0.12%
$82.49 million $84,692
Apr 19, 12 PM $0.29
+0.02%
$82.59 million $84,364
Apr 19, 11 AM $0.29
+0.03%
$82.58 million $85,031
Apr 19, 10 AM $0.29
+0.08%
$82.55 million $85,711
Apr 19, 9 AM $0.289
-0.06%
$82.48 million $84,790
Apr 19, 8 AM $0.29
+0.10%
$82.54 million $85,147
Apr 19, 7 AM $0.289
-0.15%
$82.45 million $86,737
Apr 19, 6 AM $0.29
+0.05%
$82.57 million $86,650
Apr 19, 5 AM $0.29
-0.03%
$82.54 million $87,037
Apr 19, 4 AM $0.29
-0.01%
$82.56 million $87,009
Apr 19, 3 AM $0.29
+0.07%
$82.57 million $86,447
Apr 19, 2 AM $0.29
-0.18%
$82.52 million $86,075
Apr 19, 1 AM $0.29
+0.13%
$82.67 million $81,530
Apr 19, 12 AM $0.29
+0.07%
$82.56 million $85,768
Apr 18, 11 PM $0.289
+0.04%
$82.5 million $89,503
Apr 18, 10 PM $0.289
-0.02%
$82.46 million $90,469
Apr 18, 9 PM $0.289
+0.00%
$82.48 million $90,666
Apr 18, 8 PM $0.289
-0.02%
$82.48 million $90,484
Apr 18, 7 PM $0.289
-0.25%
$82.49 million $90,507
Apr 18, 6 PM $0.29
-0.04%
$82.7 million $77,310
Apr 18, 5 PM $0.29
+0.07%
$82.73 million $77,166
Apr 18, 4 PM $0.29
-0.09%
$82.67 million $70,701