MaiCoin Historical Data

MAX Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.335
+0.37%
$ 95.37 million $ 27,515
Dec 3, 5 AM $ 0.334
+0.08%
$ 95.08 million $ 27,274
Dec 3, 4 AM $ 0.333
+0.04%
$ 95.01 million $ 27,606
Dec 3, 3 AM $ 0.333
+0.03%
$ 94.97 million $ 28,669
Dec 3, 2 AM $ 0.333
-0.02%
$ 94.95 million $ 28,798
Dec 3, 1 AM $ 0.333
+0.00%
$ 94.94 million $ 29,020
Dec 3, 12 AM $ 0.333
+0.04%
$ 94.93 million $ 32,574
Dec 2, 11 PM $ 0.333
+0.02%
$ 94.9 million $ 49,370
Dec 2, 10 PM $ 0.333
+0.25%
$ 94.87 million $ 63,345
Dec 2, 9 PM $ 0.332
-0.08%
$ 94.64 million $ 78,618
Dec 2, 8 PM $ 0.332
-0.01%
$ 94.71 million $ 93,218
Dec 2, 7 PM $ 0.332
+0.02%
$ 94.72 million $ 93,187
Dec 2, 6 PM $ 0.332
+0.40%
$ 94.7 million $ 93,202
Dec 2, 5 PM $ 0.331
-0.28%
$ 94.32 million $ 92,554
Dec 2, 4 PM $ 0.332
+0.20%
$ 94.59 million $ 92,705
Dec 2, 3 PM $ 0.331
+0.07%
$ 94.39 million $ 90,600
Dec 2, 2 PM $ 0.331
+0.05%
$ 94.32 million $ 90,911
Dec 2, 1 PM $ 0.331
+0.01%
$ 94.25 million $ 93,962
Dec 2, 12 PM $ 0.331
+0.05%
$ 94.24 million $ 95,606
Dec 2, 11 AM $ 0.331
+0.34%
$ 94.22 million $ 117,346
Dec 2, 10 AM $ 0.331
-0.04%
$ 94.21 million $ 117,087
Dec 2, 9 AM $ 0.331
-0.01%
$ 94.25 million $ 118,956
Dec 2, 8 AM $ 0.331
-0.04%
$ 94.27 million $ 118,847
Dec 2, 7 AM $ 0.331
+0.36%
$ 94.31 million $ 118,092
Dec 2, 6 AM $ 0.33
+0.04%
$ 93.96 million $ 116,593
Dec 2, 5 AM $ 0.33
+0.00%
$ 93.94 million $ 115,791
Dec 2, 4 AM $ 0.33
-0.10%
$ 93.94 million $ 122,252
Dec 2, 3 AM $ 0.331
+0.11%
$ 94.22 million $ 128,687
Dec 2, 2 AM $ 0.331
+0.00%
$ 94.31 million $ 130,053
Dec 2, 1 AM $ 0.331
+0.18%
$ 94.31 million $ 131,956
Dec 2, 12 AM $ 0.331
+0.48%
$ 94.38 million $ 131,396
Dec 1, 11 PM $ 0.33
+0.55%
$ 94.05 million $ 115,299
Dec 1, 10 PM $ 0.326
+0.74%
$ 92.96 million $ 100,491
Dec 1, 9 PM $ 0.323
+1.04%
$ 92.06 million $ 81,374
Dec 1, 8 PM $ 0.32
-0.06%
$ 91.11 million $ 66,701
Dec 1, 7 PM $ 0.32
-0.02%
$ 91.16 million $ 66,717
Dec 1, 6 PM $ 0.32
-0.02%
$ 91.18 million $ 66,715
Dec 1, 5 PM $ 0.32
+0.09%
$ 91.2 million $ 66,661
Dec 1, 4 PM $ 0.32
-0.13%
$ 91.15 million $ 66,163
Dec 1, 3 PM $ 0.32
+0.16%
$ 91.13 million $ 64,943
Dec 1, 2 PM $ 0.319
-0.42%
$ 90.94 million $ 62,633
Dec 1, 1 PM $ 0.32
-0.12%
$ 91.27 million $ 58,524
Dec 1, 12 PM $ 0.32
-0.90%
$ 91.31 million $ 57,526
Dec 1, 11 AM $ 0.323
+0.09%
$ 92.14 million $ 35,589
Dec 1, 10 AM $ 0.323
-0.03%
$ 92.17 million $ 35,009
Dec 1, 9 AM $ 0.324
+0.02%
$ 92.2 million $ 33,008
Dec 1, 8 AM $ 0.323
-0.02%
$ 92.18 million $ 33,012
Dec 1, 7 AM $ 0.323
-0.20%
$ 92.18 million $ 32,567
Dec 1, 6 AM $ 0.324
-0.09%
$ 92.31 million $ 31,793
Dec 1, 5 AM $ 0.324
-0.02%
$ 92.42 million $ 31,623