MaiCoin Historical Data

MAX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.327
-0.80%
$ 93.14 million $ 658,521
Jun 18, 2025 $ 0.329
-0.24%
$ 93.9 million $ 563,090
Jun 17, 2025 $ 0.33
-0.01%
$ 94.12 million $ 647,811
Jun 16, 2025 $ 0.33
+0.45%
$ 94.12 million $ 676,707
Jun 15, 2025 $ 0.329
-1.07%
$ 93.7 million $ 681,506
Jun 14, 2025 $ 0.332
+0.25%
$ 94.72 million $ 712,579
Jun 13, 2025 $ 0.331
-0.11%
$ 94.48 million $ 695,976
Jun 12, 2025 $ 0.332
+0.47%
$ 94.58 million $ 607,685
Jun 11, 2025 $ 0.33
+0.40%
$ 94.14 million $ 656,148
Jun 10, 2025 $ 0.329
+0.09%
$ 93.77 million $ 701,237
Jun 9, 2025 $ 0.329
+0.02%
$ 93.68 million $ 704,596
Jun 8, 2025 $ 0.329
+0.11%
$ 93.67 million $ 642,414
Jun 7, 2025 $ 0.328
+0.28%
$ 93.57 million $ 651,527
Jun 6, 2025 $ 0.327
-0.18%
$ 93.31 million $ 655,191
Jun 5, 2025 $ 0.328
-0.31%
$ 93.48 million $ 590,103
Jun 4, 2025 $ 0.329
+0.13%
$ 93.77 million $ 654,425
Jun 3, 2025 $ 0.329
-0.34%
$ 93.64 million $ 651,745
Jun 2, 2025 $ 0.33
+0.02%
$ 93.97 million $ 675,308
Jun 1, 2025 $ 0.33
+0.91%
$ 93.95 million $ 654,982
May 31, 2025 $ 0.327
-0.88%
$ 93.08 million $ 641,659
May 30, 2025 $ 0.329
-0.10%
$ 93.91 million $ 627,387
May 29, 2025 $ 0.33
+0.20%
$ 94 million $ 674,075
May 28, 2025 $ 0.329
-0.24%
$ 93.7 million $ 645,623
May 27, 2025 $ 0.33
+0.33%
$ 94.09 million $ 659,796
May 26, 2025 $ 0.329
-0.16%
$ 93.71 million $ 650,612
May 25, 2025 $ 0.329
+0.07%
$ 93.78 million $ 646,336
May 24, 2025 $ 0.329
-0.18%
$ 93.68 million $ 659,466
May 23, 2025 $ 0.329
+0.84%
$ 93.9 million $ 677,266
May 22, 2025 $ 0.328
+0.05%
$ 93.43 million $ 645,189
May 21, 2025 $ 0.328
+0.81%
$ 93.42 million $ 662,981
May 20, 2025 $ 0.325
-0.40%
$ 92.67 million $ 619,548
May 19, 2025 $ 0.326
-0.01%
$ 93.04 million $ 602,054
May 18, 2025 $ 0.326
+0.28%
$ 93.02 million $ 600,116
May 17, 2025 $ 0.325
-0.91%
$ 92.74 million $ 627,081
May 16, 2025 $ 0.328
+0.98%
$ 93.59 million $ 608,010
May 15, 2025 $ 0.325
-0.19%
$ 92.74 million $ 590,678
May 14, 2025 $ 0.326
-1.66%
$ 92.97 million $ 653,007
May 13, 2025 $ 0.332
+2.59%
$ 94.52 million $ 671,183
May 12, 2025 $ 0.323
+1.30%
$ 92.13 million $ 644,050
May 11, 2025 $ 0.319
+0.87%
$ 90.92 million $ 634,616
May 10, 2025 $ 0.316
+1.83%
$ 90.1 million $ 649,606
May 9, 2025 $ 0.31
-1.32%
$ 88.48 million $ 566,115
May 8, 2025 $ 0.315
+1.24%
$ 89.65 million $ 596,499
May 7, 2025 $ 0.311
-0.09%
$ 88.59 million $ 558,387
May 6, 2025 $ 0.311
+0.02%
$ 88.68 million $ 469,659
May 5, 2025 $ 0.311
+0.95%
$ 88.66 million $ 527,190
May 4, 2025 $ 0.308
+0.02%
$ 87.83 million $ 385,984
May 3, 2025 $ 0.308
-0.39%
$ 87.87 million $ 451,080
May 2, 2025 $ 0.31
+2.30%
$ 88.26 million $ 554,607
May 1, 2025 $ 0.303
+0.10%
$ 86.27 million $ 351,387