MaiCoin Historical Data

MAX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $0.33
+1.36%
$94.11 million $108,937
Nov 9, 2025 $0.326
-3.29%
$92.84 million $249,784
Nov 8, 2025 $0.337
+1.49%
$95.99 million $84,733
Nov 7, 2025 $0.332
+0.92%
$94.62 million $99,217
Nov 6, 2025 $0.329
-0.51%
$93.78 million $106,132
Nov 5, 2025 $0.331
+2.03%
$94.25 million $125,162
Nov 4, 2025 $0.323
-0.53%
$92.11 million $243,692
Nov 3, 2025 $0.325
-4.29%
$92.53 million $223,115
Nov 2, 2025 $0.339
-1.19%
$96.68 million $110,666
Nov 1, 2025 $0.343
+0.15%
$97.85 million $68,688
Oct 31, 2025 $0.343
+0.83%
$97.7 million $126,740
Oct 30, 2025 $0.34
-2.11%
$96.84 million $183,177
Oct 29, 2025 $0.347
-0.19%
$98.9 million $93,491
Oct 28, 2025 $0.348
+1.85%
$99.13 million $146,718
Oct 27, 2025 $0.341
-2.45%
$97.32 million $267,334
Oct 26, 2025 $0.35
+0.33%
$99.78 million $86,818
Oct 25, 2025 $0.349
-0.03%
$99.4 million $86,500
Oct 24, 2025 $0.349
-0.16%
$99.48 million $88,843
Oct 23, 2025 $0.349
+0.11%
$99.58 million $112,804
Oct 22, 2025 $0.348
-0.13%
$99.2 million $95,962
Oct 21, 2025 $0.349
+1.13%
$99.32 million $150,837
Oct 20, 2025 $0.346
-4.65%
$98.37 million $329,206
Oct 19, 2025 $0.363
-0.24%
$103.51 million $120,535
Oct 18, 2025 $0.364
-0.45%
$103.68 million $131,298
Oct 17, 2025 $0.366
+1.15%
$104.18 million $222,915
Oct 16, 2025 $0.362
+0.59%
$103.05 million $154,666
Oct 15, 2025 $0.36
+1.74%
$102.5 million $191,350
Oct 14, 2025 $0.354
-2.23%
$100.75 million $216,413
Oct 13, 2025 $0.362
+2.32%
$103.17 million $207,659
Oct 12, 2025 $0.353
+2.65%
$100.74 million $207,997
Oct 11, 2025 $0.344
-0.70%
$98.13 million $243,673
Oct 10, 2025 $0.347
-3.00%
$98.96 million $225,244
Oct 9, 2025 $0.358
+0.79%
$102.06 million $159,842
Oct 8, 2025 $0.355
-0.23%
$101.2 million $228,879
Oct 7, 2025 $0.356
-0.32%
$101.33 million $206,326
Oct 6, 2025 $0.357
+0.63%
$101.7 million $183,315
Oct 5, 2025 $0.355
-0.02%
$101.09 million $145,278
Oct 4, 2025 $0.355
-0.07%
$101.17 million $134,133
Oct 3, 2025 $0.354
-0.06%
$101.19 million $228,240
Oct 2, 2025 $0.355
+1.70%
$101.02 million $162,195
Oct 1, 2025 $0.349
+0.85%
$99.41 million $204,764
Sep 30, 2025 $0.346
-1.91%
$98.57 million $168,979
Sep 29, 2025 $0.353
-0.13%
$100.59 million $141,050
Sep 28, 2025 $0.353
-0.18%
$100.68 million $143,314
Sep 27, 2025 $0.354
-0.08%
$100.9 million $132,557
Sep 26, 2025 $0.354
-0.07%
$100.95 million $135,488
Sep 25, 2025 $0.354
-2.32%
$101.04 million $180,967
Sep 24, 2025 $0.362
-0.07%
$103.27 million $128,926
Sep 23, 2025 $0.362
-0.35%
$103.27 million $149,279
Sep 22, 2025 $0.364
-1.14%
$103.7 million $164,038