MaiCoin Historical Data

MAX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 PM $ 0.271
-0.08%
$ 77.35 million $ 50,724
Jul 10, 7 PM $ 0.272
+0.14%
$ 77.41 million $ 50,751
Jul 10, 6 PM $ 0.271
-0.12%
$ 77.3 million $ 50,677
Jul 10, 5 PM $ 0.272
-0.16%
$ 77.4 million $ 50,458
Jul 10, 4 PM $ 0.272
+0.09%
$ 77.52 million $ 50,311
Jul 10, 3 PM $ 0.272
-0.14%
$ 77.45 million $ 52,940
Jul 10, 2 PM $ 0.272
+0.11%
$ 77.56 million $ 52,899
Jul 10, 1 PM $ 0.272
-0.16%
$ 77.48 million $ 52,146
Jul 10, 12 PM $ 0.272
+0.05%
$ 77.6 million $ 51,297
Jul 10, 11 AM $ 0.272
+0.01%
$ 77.56 million $ 51,773
Jul 10, 10 AM $ 0.272
+0.05%
$ 77.55 million $ 53,843
Jul 10, 9 AM $ 0.272
-0.13%
$ 77.52 million $ 54,038
Jul 10, 8 AM $ 0.272
+0.06%
$ 77.62 million $ 53,844
Jul 10, 7 AM $ 0.272
+0.10%
$ 77.57 million $ 53,381
Jul 10, 6 AM $ 0.272
+0.13%
$ 77.5 million $ 54,494
Jul 10, 5 AM $ 0.272
-0.06%
$ 77.4 million $ 54,453
Jul 10, 4 AM $ 0.272
+0.12%
$ 77.44 million $ 53,927
Jul 10, 3 AM $ 0.271
-0.08%
$ 77.35 million $ 53,809
Jul 10, 2 AM $ 0.272
+0.03%
$ 77.41 million $ 54,362
Jul 10, 1 AM $ 0.272
-0.19%
$ 77.39 million $ 54,390
Jul 10, 12 AM $ 0.272
+0.06%
$ 77.53 million $ 55,918
Jul 9, 11 PM $ 0.272
-0.03%
$ 77.49 million $ 55,638
Jul 9, 10 PM $ 0.272
+0.03%
$ 77.51 million $ 56,049
Jul 9, 9 PM $ 0.272
+0.03%
$ 77.49 million $ 56,098
Jul 9, 8 PM $ 0.272
+0.02%
$ 77.47 million $ 56,418
Jul 9, 7 PM $ 0.272
+0.00%
$ 77.45 million $ 56,311
Jul 9, 6 PM $ 0.272
-0.03%
$ 77.45 million $ 56,234
Jul 9, 5 PM $ 0.272
+0.07%
$ 77.47 million $ 57,982
Jul 9, 4 PM $ 0.272
+0.11%
$ 77.42 million $ 57,833
Jul 9, 3 PM $ 0.271
-0.10%
$ 77.33 million $ 55,586
Jul 9, 2 PM $ 0.272
+0.14%
$ 77.41 million $ 55,661
Jul 9, 1 PM $ 0.271
-0.12%
$ 77.3 million $ 56,029
Jul 9, 12 PM $ 0.272
-0.08%
$ 77.4 million $ 60,877
Jul 9, 11 AM $ 0.272
-0.17%
$ 77.46 million $ 60,773
Jul 9, 10 AM $ 0.272
-0.03%
$ 77.59 million $ 57,957
Jul 9, 9 AM $ 0.272
+0.16%
$ 77.62 million $ 64,765
Jul 9, 8 AM $ 0.272
-0.14%
$ 77.5 million $ 66,043
Jul 9, 7 AM $ 0.272
-0.02%
$ 77.61 million $ 66,198
Jul 9, 6 AM $ 0.272
+0.08%
$ 77.62 million $ 64,148
Jul 9, 5 AM $ 0.272
-0.10%
$ 77.55 million $ 64,230
Jul 9, 4 AM $ 0.272
+0.13%
$ 77.63 million $ 65,436
Jul 9, 3 AM $ 0.272
+0.07%
$ 77.53 million $ 65,993
Jul 9, 2 AM $ 0.272
+0.19%
$ 77.48 million $ 67,160
Jul 9, 1 AM $ 0.271
+0.01%
$ 77.34 million $ 67,758
Jul 9, 12 AM $ 0.271
+0.01%
$ 77.33 million $ 66,415
Jul 8, 11 PM $ 0.271
+0.03%
$ 77.32 million $ 66,431
Jul 8, 10 PM $ 0.271
-0.02%
$ 77.3 million $ 66,113
Jul 8, 9 PM $ 0.271
-0.09%
$ 77.32 million $ 66,320
Jul 8, 8 PM $ 0.272
+0.03%
$ 77.39 million $ 65,887
Jul 8, 7 PM $ 0.271
+0.01%
$ 77.36 million $ 66,053