MaiCoin Historical Data

MAX Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 6 AM $0.265
-0.01%
$75.65 million $204,426
Aug 25, 5 AM $0.265
+0.05%
$75.66 million $218,816
Aug 25, 4 AM $0.265
-0.09%
$75.62 million $225,176
Aug 25, 3 AM $0.266
+0.03%
$75.7 million $227,254
Aug 25, 2 AM $0.266
-0.03%
$75.67 million $226,698
Aug 25, 1 AM $0.266
-0.78%
$75.69 million $226,757
Aug 25, 12 AM $0.268
+0.24%
$76.29 million $228,842
Aug 24, 11 PM $0.267
+0.76%
$76.11 million $222,520
Aug 24, 10 PM $0.265
+0.18%
$75.54 million $219,755
Aug 24, 9 PM $0.265
-0.98%
$75.4 million $222,598
Aug 24, 8 PM $0.267
+0.49%
$76.14 million $223,754
Aug 24, 7 PM $0.266
+0.09%
$75.77 million $221,107
Aug 24, 6 PM $0.266
+0.18%
$75.7 million $221,435
Aug 24, 5 PM $0.265
-0.95%
$75.57 million $220,130
Aug 24, 4 PM $0.268
-0.18%
$76.29 million $216,264
Aug 24, 3 PM $0.268
-1.67%
$76.43 million $211,156
Aug 24, 2 PM $0.273
-0.04%
$77.73 million $198,122
Aug 24, 1 PM $0.273
+4.26%
$77.76 million $198,723
Aug 24, 12 PM $0.262
-0.42%
$74.58 million $139,866
Aug 24, 11 AM $0.263
+0.27%
$74.9 million $131,092
Aug 24, 10 AM $0.262
-0.40%
$74.69 million $133,365
Aug 24, 9 AM $0.263
+0.90%
$75 million $130,769
Aug 24, 8 AM $0.261
+0.66%
$74.33 million $126,368
Aug 24, 7 AM $0.259
+0.18%
$73.84 million $117,010
Aug 24, 6 AM $0.259
-0.52%
$73.71 million $110,622
Aug 24, 5 AM $0.26
+0.05%
$74.09 million $95,686
Aug 24, 4 AM $0.26
-0.03%
$74.05 million $90,834
Aug 24, 3 AM $0.26
-0.01%
$74.08 million $92,078
Aug 24, 2 AM $0.26
+0.02%
$74.09 million $92,221
Aug 24, 1 AM $0.26
+0.24%
$74.07 million $91,293
Aug 24, 12 AM $0.259
-2.05%
$73.89 million $82,675
Aug 23, 11 PM $0.265
-0.56%
$75.44 million $72,967
Aug 23, 10 PM $0.266
-0.66%
$75.86 million $70,462
Aug 23, 9 PM $0.268
+0.15%
$76.37 million $67,496
Aug 23, 8 PM $0.268
-0.01%
$76.25 million $67,616
Aug 23, 7 PM $0.268
+0.01%
$76.26 million $67,510
Aug 23, 6 PM $0.268
-0.08%
$76.25 million $67,153
Aug 23, 5 PM $0.268
+0.00%
$76.31 million $66,789
Aug 23, 4 PM $0.268
-0.58%
$76.31 million $67,211
Aug 23, 3 PM $0.269
+0.12%
$76.76 million $65,773
Aug 23, 2 PM $0.269
-0.02%
$76.67 million $65,276
Aug 23, 1 PM $0.269
+0.28%
$76.68 million $63,933
Aug 23, 12 PM $0.268
+0.01%
$76.46 million $60,754
Aug 23, 11 AM $0.268
+0.24%
$76.45 million $59,908
Aug 23, 10 AM $0.268
+0.14%
$76.27 million $60,091
Aug 23, 9 AM $0.267
-0.08%
$76.16 million $57,423
Aug 23, 8 AM $0.267
-0.08%
$76.22 million $59,327
Aug 23, 7 AM $0.268
+0.08%
$76.29 million $59,733
Aug 23, 6 AM $0.267
-0.15%
$76.23 million $59,827
Aug 23, 5 AM $0.268
+0.03%
$76.34 million $60,191