MaiCoin Historical Data

MAX Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 PM $ 0.284
+0.01%
$ 81.06 million $ 80,488
Apr 2, 7 PM $ 0.284
-0.02%
$ 81.06 million $ 80,481
Apr 2, 6 PM $ 0.284
-0.03%
$ 81.07 million $ 80,105
Apr 2, 5 PM $ 0.285
+0.20%
$ 81.1 million $ 80,751
Apr 2, 4 PM $ 0.284
-0.02%
$ 80.93 million $ 80,711
Apr 2, 3 PM $ 0.284
-0.31%
$ 80.95 million $ 80,885
Apr 2, 2 PM $ 0.285
+0.23%
$ 81.2 million $ 76,615
Apr 2, 1 PM $ 0.284
-0.06%
$ 81.01 million $ 77,103
Apr 2, 12 PM $ 0.284
-0.25%
$ 81.06 million $ 76,959
Apr 2, 11 AM $ 0.285
-0.21%
$ 81.26 million $ 74,943
Apr 2, 10 AM $ 0.286
-0.06%
$ 81.44 million $ 67,423
Apr 2, 9 AM $ 0.286
+0.00%
$ 81.48 million $ 67,218
Apr 2, 8 AM $ 0.286
-0.04%
$ 81.49 million $ 67,204
Apr 2, 7 AM $ 0.286
+0.05%
$ 81.52 million $ 72,259
Apr 2, 6 AM $ 0.286
-0.32%
$ 81.47 million $ 71,708
Apr 2, 5 AM $ 0.287
+0.14%
$ 81.74 million $ 64,066
Apr 2, 4 AM $ 0.286
-0.08%
$ 81.63 million $ 64,289
Apr 2, 3 AM $ 0.287
+0.03%
$ 81.69 million $ 63,189
Apr 2, 2 AM $ 0.287
+0.04%
$ 81.67 million $ 63,083
Apr 2, 1 AM $ 0.286
+0.04%
$ 81.62 million $ 62,871
Apr 2, 12 AM $ 0.286
+0.01%
$ 81.59 million $ 61,475
Apr 1, 11 PM $ 0.286
+0.02%
$ 81.58 million $ 61,365
Apr 1, 10 PM $ 0.286
-0.11%
$ 81.56 million $ 60,162
Apr 1, 9 PM $ 0.286
+0.04%
$ 81.65 million $ 59,947
Apr 1, 8 PM $ 0.286
-0.02%
$ 81.61 million $ 60,147
Apr 1, 7 PM $ 0.286
+0.01%
$ 81.63 million $ 59,967
Apr 1, 6 PM $ 0.286
-0.06%
$ 81.62 million $ 59,410
Apr 1, 5 PM $ 0.287
+0.17%
$ 81.67 million $ 60,774
Apr 1, 4 PM $ 0.286
+0.00%
$ 81.53 million $ 63,613
Apr 1, 3 PM $ 0.286
+0.03%
$ 81.53 million $ 66,949
Apr 1, 2 PM $ 0.286
+0.01%
$ 81.5 million $ 66,363
Apr 1, 1 PM $ 0.286
+0.05%
$ 81.5 million $ 63,707
Apr 1, 12 PM $ 0.286
+0.06%
$ 81.46 million $ 63,415
Apr 1, 11 AM $ 0.286
+0.03%
$ 81.41 million $ 64,828
Apr 1, 10 AM $ 0.286
-0.08%
$ 81.38 million $ 65,172
Apr 1, 9 AM $ 0.286
-0.04%
$ 81.44 million $ 65,954
Apr 1, 8 AM $ 0.286
-0.39%
$ 81.48 million $ 66,151
Apr 1, 7 AM $ 0.287
+0.17%
$ 81.79 million $ 60,867
Apr 1, 6 AM $ 0.287
+0.03%
$ 81.66 million $ 60,922
Apr 1, 5 AM $ 0.286
+0.08%
$ 81.63 million $ 61,144
Apr 1, 4 AM $ 0.286
-0.03%
$ 81.57 million $ 61,541
Apr 1, 3 AM $ 0.286
+0.01%
$ 81.59 million $ 62,696
Apr 1, 2 AM $ 0.286
+0.15%
$ 81.58 million $ 62,833
Apr 1, 1 AM $ 0.286
+0.12%
$ 81.46 million $ 63,178
Apr 1, 12 AM $ 0.286
-0.04%
$ 81.37 million $ 63,789
Mar 31, 11 PM $ 0.286
+0.02%
$ 81.4 million $ 64,578
Mar 31, 10 PM $ 0.286
+0.00%
$ 81.39 million $ 64,772
Mar 31, 9 PM $ 0.286
+0.02%
$ 81.38 million $ 64,932
Mar 31, 8 PM $ 0.286
-0.02%
$ 81.37 million $ 64,487
Mar 31, 7 PM $ 0.286
-0.15%
$ 81.38 million $ 65,038