Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaiCoin Historical Data

MAX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 13, 6 AM $0.253
+0.75%
$17.41 million $150,175
Oct 13, 5 AM $0.251
+0.40%
$17.28 million $128,121
Oct 13, 4 AM $0.251
+0.50%
$17.25 million $124,829
Oct 13, 3 AM $0.25
-0.41%
$17.19 million $125,131
Oct 13, 2 AM $0.251
+0.02%
$17.26 million $67,182
Oct 13, 1 AM $0.251
+0.07%
$17.26 million $123,293
Oct 13, 12 AM $0.251
+0.26%
$17.29 million $124,549
Oct 12, 11 PM $0.251
-0.19%
$17.29 million $123,983
Oct 12, 10 PM $0.251
+0.18%
$17.27 million $121,823
Oct 12, 9 PM $0.25
+0.44%
$17.23 million $121,253
Oct 12, 8 PM $0.249
+0.01%
$17.17 million $120,402
Oct 12, 7 PM $0.249
-0.50%
$17.16 million $119,471
Oct 12, 6 PM $0.251
+0.23%
$17.25 million $111,722
Oct 12, 5 PM $0.25
-0.70%
$17.19 million $110,728
Oct 12, 4 PM $0.252
-0.21%
$17.32 million $52,241
Oct 12, 3 PM $0.252
-0.01%
$17.36 million $64,101
Oct 12, 2 PM $0.252
+0.09%
$17.37 million $60,016
Oct 12, 1 PM $0.252
-0.24%
$17.35 million $58,724
Oct 12, 12 PM $0.252
-0.38%
$17.38 million $56,420
Oct 12, 11 AM $0.253
-0.59%
$17.43 million $39,458
Oct 12, 10 AM $0.255
-0.50%
$17.52 million $33,744
Oct 12, 9 AM $0.256
+0.03%
$17.61 million $25,407
Oct 12, 8 AM $0.256
-0.02%
$17.6 million $25,332
Oct 12, 7 AM $0.256
-0.01%
$17.6 million $24,711
Oct 12, 6 AM $0.256
-0.01%
$17.6 million $24,557
Oct 12, 5 AM $0.256
+0.03%
$17.6 million $24,671
Oct 12, 4 AM $0.256
+0.06%
$17.6 million $21,771
Oct 12, 3 AM $0.256
+0.14%
$17.63 million $20,951
Oct 12, 2 AM $0.256
-0.02%
$17.61 million $20,364
Oct 12, 1 AM $0.256
+0.06%
$17.61 million $57,724
Oct 12, 12 AM $0.256
+0.12%
$17.59 million $56,532
Oct 11, 11 PM $0.255
-0.03%
$17.57 million $56,432
Oct 11, 10 PM $0.255
+0.08%
$17.57 million $56,390
Oct 11, 9 PM $0.255
+0.09%
$17.56 million $55,900
Oct 11, 8 PM $0.255
+0.02%
$17.54 million $55,696
Oct 11, 7 PM $0.255
-0.06%
$17.54 million $54,774
Oct 11, 6 PM $0.255
+0.01%
$17.55 million $54,774
Oct 11, 5 PM $0.255
-0.34%
$17.55 million $54,940
Oct 11, 4 PM $0.256
-0.06%
$17.61 million $54,977
Oct 11, 3 PM $0.256
+0.01%
$17.62 million $43,566
Oct 11, 2 PM $0.256
+0.00%
$17.61 million $43,148
Oct 11, 1 PM $0.256
+0.00%
$17.62 million $43,861
Oct 11, 12 PM $0.256
+0.00%
$17.62 million $45,174
Oct 11, 11 AM $0.256
-0.03%
$17.62 million $45,049
Oct 11, 10 AM $0.256
+0.06%
$17.62 million $44,797
Oct 11, 9 AM $0.256
+0.02%
$17.61 million $44,898
Oct 11, 8 AM $0.256
+0.08%
$17.61 million $44,860
Oct 11, 7 AM $0.256
+0.10%
$17.59 million $44,661
Oct 11, 6 AM $0.255
-0.23%
$17.58 million $44,439
Oct 11, 5 AM $0.256
-0.03%
$17.62 million $43,933