MaiCoin Historical Data

MAX Page 7
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.295
+0.13%
$ 84.15 million $ 59,027
May 24, 8 PM $ 0.295
+0.04%
$ 84.04 million $ 58,782
May 24, 7 PM $ 0.295
-0.09%
$ 84.01 million $ 59,656
May 24, 6 PM $ 0.295
+0.01%
$ 84.08 million $ 59,829
May 24, 5 PM $ 0.295
-0.49%
$ 84.08 million $ 60,274
May 24, 4 PM $ 0.296
-0.02%
$ 84.49 million $ 59,523
May 24, 3 PM $ 0.297
-0.02%
$ 84.5 million $ 59,677
May 24, 2 PM $ 0.297
-0.03%
$ 84.52 million $ 57,435
May 24, 1 PM $ 0.297
-0.13%
$ 84.55 million $ 58,858
May 24, 12 PM $ 0.297
+0.02%
$ 84.66 million $ 58,741
May 24, 11 AM $ 0.297
-0.09%
$ 84.64 million $ 58,775
May 24, 10 AM $ 0.297
-0.07%
$ 84.71 million $ 58,633
May 24, 9 AM $ 0.297
-0.22%
$ 84.77 million $ 57,792
May 24, 8 AM $ 0.298
+0.32%
$ 84.96 million $ 57,315
May 24, 7 AM $ 0.297
-0.18%
$ 84.68 million $ 55,120
May 24, 6 AM $ 0.298
-0.07%
$ 84.84 million $ 55,328
May 24, 5 AM $ 0.298
-0.01%
$ 84.9 million $ 55,392
May 24, 4 AM $ 0.298
+0.11%
$ 84.91 million $ 52,759
May 24, 3 AM $ 0.298
+0.02%
$ 84.82 million $ 53,213
May 24, 2 AM $ 0.298
+0.16%
$ 84.8 million $ 53,262
May 24, 1 AM $ 0.297
+0.00%
$ 84.66 million $ 53,210
May 24, 12 AM $ 0.297
-0.19%
$ 84.66 million $ 53,380
May 23, 11 PM $ 0.298
-0.02%
$ 84.82 million $ 52,109
May 23, 10 PM $ 0.298
+0.01%
$ 84.84 million $ 52,298
May 23, 9 PM $ 0.298
-0.05%
$ 84.83 million $ 54,010
May 23, 8 PM $ 0.298
+0.23%
$ 84.87 million $ 58,195
May 23, 7 PM $ 0.297
-0.28%
$ 84.68 million $ 56,846
May 23, 6 PM $ 0.298
+0.15%
$ 84.92 million $ 57,366
May 23, 5 PM $ 0.298
-0.05%
$ 84.79 million $ 56,999
May 23, 4 PM $ 0.298
+0.04%
$ 84.83 million $ 56,365
May 23, 3 PM $ 0.298
+0.19%
$ 84.8 million $ 56,428
May 23, 2 PM $ 0.297
-0.28%
$ 84.64 million $ 56,876
May 23, 1 PM $ 0.298
-0.09%
$ 84.88 million $ 55,106
May 23, 12 PM $ 0.298
+0.05%
$ 84.95 million $ 55,161
May 23, 11 AM $ 0.298
-0.01%
$ 84.91 million $ 55,129
May 23, 10 AM $ 0.298
+0.04%
$ 84.92 million $ 58,878
May 23, 9 AM $ 0.298
+0.04%
$ 84.89 million $ 58,935
May 23, 8 AM $ 0.298
+0.16%
$ 84.85 million $ 59,330
May 23, 7 AM $ 0.297
+0.25%
$ 84.72 million $ 59,250
May 23, 6 AM $ 0.297
+0.08%
$ 84.51 million $ 59,785
May 23, 5 AM $ 0.296
-0.13%
$ 84.44 million $ 59,697
May 23, 4 AM $ 0.297
+0.04%
$ 84.59 million $ 60,980
May 23, 3 AM $ 0.297
+0.09%
$ 84.57 million $ 61,991
May 23, 2 AM $ 0.296
+0.03%
$ 84.47 million $ 62,012
May 23, 1 AM $ 0.296
-0.07%
$ 84.44 million $ 62,183
May 23, 12 AM $ 0.296
+0.04%
$ 84.5 million $ 62,586
May 22, 11 PM $ 0.296
-0.10%
$ 84.47 million $ 63,221
May 22, 10 PM $ 0.297
-0.02%
$ 84.55 million $ 63,527
May 22, 9 PM $ 0.297
-0.55%
$ 84.57 million $ 62,101
May 22, 8 PM $ 0.298
+0.07%
$ 85.04 million $ 58,125