MaiCoin Historical Data

MAX Page 7
Download
Date Close Price change Market cap Trading volume
3:20 AM $ 0.289
+0.04%
$ 82.26 million $ 75,704
3:19 AM $ 0.289
+0.00%
$ 82.24 million $ 76,296
3:18 AM $ 0.289
+0.02%
$ 82.24 million $ 76,261
3:17 AM $ 0.289
-0.02%
$ 82.24 million $ 76,284
3:16 AM $ 0.289
-0.02%
$ 82.24 million $ 76,246
3:15 AM $ 0.289
+0.02%
$ 82.24 million $ 76,241
3:14 AM $ 0.289
-0.06%
$ 82.24 million $ 76,178
3:13 AM $ 0.289
+0.02%
$ 82.24 million $ 76,184
3:12 AM $ 0.289
+0.04%
$ 82.24 million $ 76,171
3:11 AM $ 0.289
+0.02%
$ 82.24 million $ 76,210
3:10 AM $ 0.289
-0.02%
$ 82.24 million $ 76,210
3:09 AM $ 0.289
+0.01%
$ 82.24 million $ 74,251
3:08 AM $ 0.289
-0.02%
$ 82.24 million $ 74,300
3:07 AM $ 0.289
-0.15%
$ 82.24 million $ 74,344
3:06 AM $ 0.289
+0.00%
$ 82.24 million $ 74,272
3:05 AM $ 0.289
+0.00%
$ 82.24 million $ 74,300
3:04 AM $ 0.289
+0.04%
$ 82.38 million $ 74,142
3:03 AM $ 0.289
+0.00%
$ 82.38 million $ 74,124
3:02 AM $ 0.289
+0.00%
$ 82.38 million $ 74,094
3:01 AM $ 0.289
-0.02%
$ 82.38 million $ 74,093
3:00 AM $ 0.289
+0.00%
$ 82.38 million $ 74,091
2:59 AM $ 0.289
+0.02%
$ 82.35 million $ 74,132
2:58 AM $ 0.289
-0.02%
$ 82.35 million $ 74,140
2:57 AM $ 0.289
+0.02%
$ 82.35 million $ 74,107
2:56 AM $ 0.289
+0.00%
$ 82.35 million $ 74,103
2:55 AM $ 0.289
+0.00%
$ 82.35 million $ 74,157
2:54 AM $ 0.289
-0.10%
$ 82.33 million $ 74,157
2:53 AM $ 0.289
+0.04%
$ 82.33 million $ 73,729
2:52 AM $ 0.289
+0.02%
$ 82.33 million $ 73,728
2:51 AM $ 0.289
+0.00%
$ 82.33 million $ 73,700
2:50 AM $ 0.289
-0.02%
$ 82.33 million $ 73,670
2:49 AM $ 0.289
+0.00%
$ 82.38 million $ 73,721
2:48 AM $ 0.289
+0.00%
$ 82.38 million $ 73,675
2:47 AM $ 0.289
+0.02%
$ 82.38 million $ 73,690
2:46 AM $ 0.289
+0.00%
$ 82.38 million $ 73,712
2:45 AM $ 0.289
-0.02%
$ 82.38 million $ 73,733
2:44 AM $ 0.289
+0.02%
$ 82.38 million $ 73,739
2:43 AM $ 0.289
+0.02%
$ 82.38 million $ 73,739
2:42 AM $ 0.289
-0.02%
$ 82.38 million $ 73,737
2:41 AM $ 0.289
+0.02%
$ 82.38 million $ 73,717
2:40 AM $ 0.289
-0.02%
$ 82.38 million $ 73,731
2:39 AM $ 0.289
-0.01%
$ 82.36 million $ 73,746
2:38 AM $ 0.289
+0.00%
$ 82.36 million $ 73,754
2:37 AM $ 0.289
+0.00%
$ 82.36 million $ 73,742
2:36 AM $ 0.289
+0.02%
$ 82.36 million $ 73,765
2:35 AM $ 0.289
+0.00%
$ 82.36 million $ 73,811
2:34 AM $ 0.289
+0.01%
$ 82.36 million $ 73,615
2:33 AM $ 0.289
-0.02%
$ 82.36 million $ 73,612
2:32 AM $ 0.289
+0.00%
$ 82.36 million $ 73,596
2:31 AM $ 0.289
+0.02%
$ 82.36 million $ 73,587