Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaiCoin Historical Data

MAX Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:02 PM $0.244
+0.00%
$16.92 million $31,087
5:57 PM $0.244
+0.00%
$-- $31,095
5:52 PM $0.244
+0.00%
$-- $31,120
5:47 PM $0.244
+0.00%
$-- $31,111
5:42 PM $0.244
+0.00%
$-- $30,960
5:37 PM $0.244
+0.00%
$-- $30,876
5:32 PM $0.244
+0.00%
$-- $30,914
5:27 PM $0.244
+0.00%
$-- $30,914
5:22 PM $0.244
+0.00%
$-- $30,914
5:17 PM $0.244
+0.00%
$-- $30,873
5:12 PM $0.244
+0.00%
$-- $30,764
5:07 PM $0.244
+0.00%
$-- $30,735
5:02 PM $0.244
+0.00%
$-- $30,808
4:57 PM $0.244
+0.00%
$-- $30,830
4:52 PM $0.244
+0.00%
$-- $30,960
4:47 PM $0.244
+0.00%
$-- $31,039
4:42 PM $0.244
+0.00%
$-- $30,881
4:37 PM $0.244
+0.00%
$-- $30,599
4:32 PM $0.244
+0.00%
$-- $30,666
4:27 PM $0.244
+0.00%
$-- $30,504
4:22 PM $0.244
+0.00%
$-- $30,493
4:17 PM $0.244
+0.00%
$-- $30,544
4:12 PM $0.244
+0.00%
$-- $30,533
4:07 PM $0.244
+0.00%
$-- $30,521
4:02 PM $0.244
+0.00%
$-- $30,465
3:57 PM $0.244
+0.00%
$-- $30,464
3:52 PM $0.244
+0.00%
$-- $30,464
3:47 PM $0.244
+0.00%
$-- $30,451
3:42 PM $0.244
+0.00%
$-- $30,435
3:37 PM $0.244
+0.00%
$-- $30,379
3:32 PM $0.244
+0.00%
$-- $30,242
3:27 PM $0.244
+0.00%
$-- $30,175
3:22 PM $0.244
+0.00%
$-- $29,712
3:17 PM $0.244
+0.00%
$-- $29,401
3:12 PM $0.244
+0.00%
$-- $29,568
3:07 PM $0.244
+0.00%
$-- $29,476
3:02 PM $0.244
+0.00%
$-- $31,158
2:57 PM $0.244
+0.00%
$-- $31,099
2:52 PM $0.244
+0.00%
$-- $31,088
2:47 PM $0.244
+0.00%
$-- $31,010
2:42 PM $0.244
+0.00%
$-- $29,752
2:37 PM $0.244
+0.00%
$-- $29,750
2:32 PM $0.244
+0.00%
$-- $29,365
2:27 PM $0.244
+0.00%
$-- $29,298
2:22 PM $0.244
+0.00%
$-- $29,286
2:17 PM $0.244
+0.00%
$-- $26,260
2:12 PM $0.243
+0.00%
$-- $26,234
2:07 PM $0.243
+0.00%
$-- $26,193
2:02 PM $0.243
+0.00%
$-- $26,209
1:57 PM $0.243
+0.00%
$-- $26,237