MaiCoin Historical Data

MAX Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.324
-0.02%
$ 92.42 million $ 31,623
Dec 1, 4 AM $ 0.324
-0.30%
$ 92.44 million $ 24,508
Dec 1, 3 AM $ 0.325
+0.23%
$ 92.73 million $ 16,831
Dec 1, 2 AM $ 0.326
+0.15%
$ 92.83 million $ 14,554
Dec 1, 1 AM $ 0.325
-0.21%
$ 92.65 million $ 12,528
Dec 1, 12 AM $ 0.326
+0.05%
$ 92.79 million $ 9,317
Nov 30, 11 PM $ 0.325
+0.03%
$ 92.74 million $ 8,898
Nov 30, 10 PM $ 0.325
-0.10%
$ 92.54 million $ 8,807
Nov 30, 9 PM $ 0.325
-0.18%
$ 92.63 million $ 8,607
Nov 30, 8 PM $ 0.326
-0.03%
$ 92.8 million $ 8,564
Nov 30, 7 PM $ 0.326
+0.21%
$ 92.82 million $ 8,584
Nov 30, 6 PM $ 0.326
+0.02%
$ 92.82 million $ 8,539
Nov 30, 5 PM $ 0.325
-0.04%
$ 92.69 million $ 8,815
Nov 30, 4 PM $ 0.325
+0.09%
$ 92.73 million $ 8,658
Nov 30, 3 PM $ 0.325
+0.20%
$ 92.67 million $ 8,336
Nov 30, 2 PM $ 0.325
-0.16%
$ 92.48 million $ 7,338
Nov 30, 1 PM $ 0.325
-0.02%
$ 92.63 million $ 7,228
Nov 30, 12 PM $ 0.325
+0.03%
$ 92.65 million $ 6,507
Nov 30, 11 AM $ 0.325
+0.00%
$ 92.62 million $ 6,205
Nov 30, 10 AM $ 0.325
+0.01%
$ 92.62 million $ 6,292
Nov 30, 9 AM $ 0.325
+0.04%
$ 92.61 million $ 6,227
Nov 30, 8 AM $ 0.325
+0.02%
$ 92.57 million $ 6,351
Nov 30, 7 AM $ 0.325
+0.08%
$ 92.55 million $ 6,468
Nov 30, 6 AM $ 0.325
+0.01%
$ 92.54 million $ 6,479
Nov 30, 5 AM $ 0.325
+0.00%
$ 92.53 million $ 6,242
Nov 30, 4 AM $ 0.325
+0.05%
$ 92.52 million $ 6,276
Nov 30, 3 AM $ 0.325
-0.04%
$ 92.49 million $ 6,521
Nov 30, 2 AM $ 0.325
+0.01%
$ 92.53 million $ 25,869
Nov 30, 1 AM $ 0.325
+0.08%
$ 92.53 million $ 27,733
Nov 30, 12 AM $ 0.324
-0.14%
$ 92.45 million $ 27,487
Nov 29, 11 PM $ 0.325
+0.08%
$ 92.58 million $ 26,787
Nov 29, 10 PM $ 0.325
-0.02%
$ 92.51 million $ 26,933
Nov 29, 9 PM $ 0.325
-0.13%
$ 92.54 million $ 27,008
Nov 29, 8 PM $ 0.325
+0.08%
$ 92.66 million $ 27,076
Nov 29, 7 PM $ 0.325
-0.09%
$ 92.59 million $ 27,254
Nov 29, 6 PM $ 0.325
+0.04%
$ 92.67 million $ 27,483
Nov 29, 5 PM $ 0.325
+0.03%
$ 92.63 million $ 28,196
Nov 29, 4 PM $ 0.325
+0.09%
$ 92.61 million $ 31,359
Nov 29, 3 PM $ 0.325
+0.04%
$ 92.52 million $ 47,218
Nov 29, 2 PM $ 0.324
-0.10%
$ 92.37 million $ 48,305
Nov 29, 1 PM $ 0.324
+0.01%
$ 92.46 million $ 48,323
Nov 29, 12 PM $ 0.324
+0.02%
$ 92.45 million $ 48,623
Nov 29, 11 AM $ 0.324
-0.02%
$ 92.36 million $ 48,895
Nov 29, 10 AM $ 0.324
+0.00%
$ 92.37 million $ 49,717
Nov 29, 9 AM $ 0.324
+0.03%
$ 92.37 million $ 49,934
Nov 29, 8 AM $ 0.324
+0.03%
$ 92.35 million $ 50,147
Nov 29, 7 AM $ 0.324
+0.00%
$ 92.31 million $ 50,934
Nov 29, 6 AM $ 0.324
+0.00%
$ 92.3 million $ 51,006
Nov 29, 5 AM $ 0.324
+0.05%
$ 92.24 million $ 51,168
Nov 29, 4 AM $ 0.324
+0.06%
$ 92.2 million $ 50,971