MaiCoin Historical Data

MAX Page 70
Download
Date Close Price change Market cap Trading volume
Apr 18, 4 PM $0.29
-0.09%
$82.67 million $70,701
Apr 18, 3 PM $0.29
+0.01%
$82.74 million $70,925
Apr 18, 2 PM $0.29
-0.08%
$82.73 million $72,043
Apr 18, 1 PM $0.291
+0.04%
$82.8 million $70,362
Apr 18, 12 PM $0.29
-0.01%
$82.76 million $73,559
Apr 18, 11 AM $0.29
+0.12%
$82.77 million $74,699
Apr 18, 10 AM $0.29
-0.05%
$82.67 million $74,525
Apr 18, 9 AM $0.29
-0.02%
$82.7 million $74,177
Apr 18, 8 AM $0.29
+0.05%
$82.72 million $76,388
Apr 18, 7 AM $0.29
-0.02%
$82.67 million $75,474
Apr 18, 6 AM $0.29
-0.02%
$82.67 million $75,390
Apr 18, 5 AM $0.29
+0.00%
$82.69 million $75,157
Apr 18, 4 AM $0.29
-0.04%
$82.69 million $75,856
Apr 18, 3 AM $0.29
+0.16%
$82.72 million $76,602
Apr 18, 2 AM $0.29
-0.24%
$82.59 million $77,532
Apr 18, 1 AM $0.29
+0.07%
$82.78 million $74,554
Apr 18, 12 AM $0.29
+0.16%
$82.72 million $73,851
Apr 17, 11 PM $0.29
+0.01%
$82.59 million $69,832
Apr 17, 10 PM $0.29
-0.01%
$82.58 million $68,737
Apr 17, 9 PM $0.29
+0.00%
$82.58 million $69,085
Apr 17, 8 PM $0.29
+0.02%
$82.58 million $69,350
Apr 17, 7 PM $0.29
-0.11%
$82.56 million $70,657
Apr 17, 6 PM $0.29
+0.03%
$82.65 million $70,886
Apr 17, 5 PM $0.29
-0.03%
$82.63 million $70,947
Apr 17, 4 PM $0.29
-0.06%
$82.67 million $71,321
Apr 17, 3 PM $0.29
+0.09%
$82.72 million $71,288
Apr 17, 2 PM $0.29
+0.08%
$82.65 million $70,366
Apr 17, 1 PM $0.29
-0.01%
$82.58 million $64,307
Apr 17, 12 PM $0.29
+0.06%
$82.59 million $63,712
Apr 17, 11 AM $0.29
+0.00%
$82.54 million $63,148
Apr 17, 10 AM $0.29
-0.01%
$82.54 million $63,024
Apr 17, 9 AM $0.29
+0.06%
$82.54 million $63,093
Apr 17, 8 AM $0.289
+0.05%
$82.5 million $60,701
Apr 17, 7 AM $0.289
+0.03%
$82.45 million $59,689
Apr 17, 6 AM $0.289
-0.02%
$82.43 million $59,918
Apr 17, 5 AM $0.289
-0.14%
$82.44 million $62,248
Apr 17, 4 AM $0.29
-0.03%
$82.56 million $63,354
Apr 17, 3 AM $0.29
+0.00%
$82.58 million $64,905
Apr 17, 2 AM $0.29
+0.08%
$82.58 million $64,641
Apr 17, 1 AM $0.29
+0.08%
$82.51 million $64,048
Apr 17, 12 AM $0.289
-0.07%
$82.44 million $66,570
Apr 16, 11 PM $0.289
+0.01%
$82.5 million $68,646
Apr 16, 10 PM $0.289
+0.02%
$82.49 million $69,163
Apr 16, 9 PM $0.289
+0.01%
$82.47 million $68,756
Apr 16, 8 PM $0.289
-0.09%
$82.46 million $69,825
Apr 16, 7 PM $0.29
+0.01%
$82.54 million $68,364
Apr 16, 6 PM $0.29
+0.01%
$82.53 million $68,864
Apr 16, 5 PM $0.29
-0.02%
$82.53 million $69,343
Apr 16, 4 PM $0.29
-0.03%
$82.54 million $73,152
Apr 16, 3 PM $0.29
+0.03%
$82.56 million $73,360