MaiCoin Historical Data

MAX Page 71
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $0.29
+0.03%
$82.56 million $73,360
Apr 16, 2 PM $0.29
+0.09%
$82.54 million $73,234
Apr 16, 1 PM $0.289
+0.03%
$82.47 million $74,145
Apr 16, 12 PM $0.289
+0.07%
$82.44 million $71,674
Apr 16, 11 AM $0.289
+0.15%
$82.38 million $71,133
Apr 16, 10 AM $0.289
-0.10%
$82.26 million $71,086
Apr 16, 9 AM $0.289
-0.03%
$82.34 million $73,181
Apr 16, 8 AM $0.289
+0.05%
$82.37 million $78,480
Apr 16, 7 AM $0.289
+0.26%
$82.32 million $78,766
Apr 16, 6 AM $0.288
-0.21%
$82.11 million $81,450
Apr 16, 5 AM $0.289
-0.13%
$82.28 million $80,048
Apr 16, 4 AM $0.289
-0.12%
$82.39 million $80,516
Apr 16, 3 AM $0.289
-0.02%
$82.49 million $79,293
Apr 16, 2 AM $0.289
-0.03%
$82.51 million $82,538
Apr 16, 1 AM $0.29
+0.13%
$82.53 million $83,605
Apr 16, 12 AM $0.289
+0.08%
$82.43 million $78,105
Apr 15, 11 PM $0.289
-0.07%
$82.36 million $77,022
Apr 15, 10 PM $0.289
+0.05%
$82.42 million $76,616
Apr 15, 9 PM $0.289
-0.01%
$82.38 million $77,673
Apr 15, 8 PM $0.289
+0.03%
$82.38 million $76,554
Apr 15, 7 PM $0.289
-0.03%
$82.35 million $76,499
Apr 15, 6 PM $0.289
+0.10%
$82.38 million $76,420
Apr 15, 5 PM $0.289
-0.21%
$82.3 million $76,570
Apr 15, 4 PM $0.289
-0.02%
$82.47 million $72,860
Apr 15, 3 PM $0.289
-0.02%
$82.48 million $72,893
Apr 15, 2 PM $0.289
+0.04%
$82.5 million $73,112
Apr 15, 1 PM $0.289
-0.04%
$82.47 million $74,592
Apr 15, 12 PM $0.289
+0.05%
$82.5 million $75,896
Apr 15, 11 AM $0.289
-0.02%
$82.46 million $75,576
Apr 15, 10 AM $0.289
+0.10%
$82.47 million $78,574
Apr 15, 9 AM $0.289
+0.00%
$82.39 million $76,421
Apr 15, 8 AM $0.289
+0.00%
$82.39 million $72,520
Apr 15, 7 AM $0.289
+0.05%
$82.39 million $78,579
Apr 15, 6 AM $0.289
+0.04%
$82.33 million $75,506
Apr 15, 5 AM $0.289
+0.01%
$82.3 million $75,222
Apr 15, 4 AM $0.289
+0.03%
$82.29 million $72,812
Apr 15, 3 AM $0.289
-0.08%
$82.28 million $72,403
Apr 15, 2 AM $0.289
+0.07%
$82.35 million $74,132
Apr 15, 1 AM $0.289
-0.17%
$82.29 million $73,205
Apr 15, 12 AM $0.289
+0.08%
$82.43 million $73,506
Apr 14, 11 PM $0.289
+0.08%
$82.37 million $74,987
Apr 14, 10 PM $0.289
-0.12%
$82.3 million $80,968
Apr 14, 9 PM $0.289
-0.01%
$82.4 million $83,604
Apr 14, 8 PM $0.289
-0.01%
$82.41 million $85,790
Apr 14, 7 PM $0.289
+0.02%
$82.42 million $85,770
Apr 14, 6 PM $0.289
-0.04%
$82.4 million $85,857
Apr 14, 5 PM $0.289
+0.01%
$82.44 million $85,047
Apr 14, 4 PM $0.289
+0.01%
$82.43 million $85,282
Apr 14, 3 PM $0.289
-0.03%
$82.43 million $85,891
Apr 14, 2 PM $0.289
+0.07%
$82.45 million $85,521