MaiCoin Historical Data

MAX Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 AM $ 0.324
+0.06%
$ 92.2 million $ 50,971
Nov 29, 3 AM $ 0.323
-0.40%
$ 92.08 million $ 50,776
Nov 29, 2 AM $ 0.324
+0.04%
$ 92.45 million $ 31,388
Nov 29, 1 AM $ 0.324
+0.00%
$ 92.41 million $ 29,593
Nov 29, 12 AM $ 0.324
+0.02%
$ 92.41 million $ 29,757
Nov 28, 11 PM $ 0.324
+0.01%
$ 92.39 million $ 30,355
Nov 28, 10 PM $ 0.324
-0.05%
$ 92.39 million $ 31,408
Nov 28, 9 PM $ 0.324
+0.03%
$ 92.43 million $ 31,916
Nov 28, 8 PM $ 0.324
+0.32%
$ 92.41 million $ 32,084
Nov 28, 7 PM $ 0.324
-0.10%
$ 92.41 million $ 31,777
Nov 28, 6 PM $ 0.324
-0.10%
$ 92.43 million $ 31,753
Nov 28, 5 PM $ 0.325
+0.17%
$ 92.52 million $ 31,017
Nov 28, 4 PM $ 0.324
-0.56%
$ 92.36 million $ 29,181
Nov 28, 3 PM $ 0.326
+0.08%
$ 92.87 million $ 14,634
Nov 28, 2 PM $ 0.326
+0.00%
$ 92.77 million $ 14,326
Nov 28, 1 PM $ 0.326
-0.01%
$ 92.77 million $ 26,850
Nov 28, 12 PM $ 0.325
-0.01%
$ 92.74 million $ 26,814
Nov 28, 11 AM $ 0.325
+0.05%
$ 92.75 million $ 27,126
Nov 28, 10 AM $ 0.325
+0.01%
$ 92.68 million $ 26,157
Nov 28, 9 AM $ 0.325
+0.02%
$ 92.67 million $ 26,169
Nov 28, 8 AM $ 0.325
-0.07%
$ 92.65 million $ 25,683
Nov 28, 7 AM $ 0.325
-0.03%
$ 92.74 million $ 25,216
Nov 28, 6 AM $ 0.326
+0.04%
$ 92.77 million $ 25,200
Nov 28, 5 AM $ 0.325
-0.01%
$ 92.74 million $ 25,808
Nov 28, 4 AM $ 0.325
+0.06%
$ 92.75 million $ 29,154
Nov 28, 3 AM $ 0.325
-0.07%
$ 92.69 million $ 31,401
Nov 28, 2 AM $ 0.325
-0.04%
$ 92.73 million $ 32,924
Nov 28, 1 AM $ 0.325
+0.06%
$ 92.76 million $ 33,053
Nov 28, 12 AM $ 0.325
-0.04%
$ 92.71 million $ 32,981
Nov 27, 11 PM $ 0.325
-0.01%
$ 92.74 million $ 33,676
Nov 27, 10 PM $ 0.326
-0.05%
$ 92.77 million $ 35,319
Nov 27, 9 PM $ 0.326
+0.28%
$ 92.82 million $ 36,043
Nov 27, 8 PM $ 0.325
+0.00%
$ 92.56 million $ 35,853
Nov 27, 7 PM $ 0.326
-0.04%
$ 92.83 million $ 36,074
Nov 27, 6 PM $ 0.326
+0.05%
$ 92.86 million $ 36,864
Nov 27, 5 PM $ 0.326
+0.30%
$ 92.82 million $ 39,004
Nov 27, 4 PM $ 0.325
+0.34%
$ 92.54 million $ 39,411
Nov 27, 3 PM $ 0.324
+0.23%
$ 92.23 million $ 40,256
Nov 27, 2 PM $ 0.325
+0.02%
$ 92.7 million $ 39,506
Nov 27, 1 PM $ 0.325
+0.05%
$ 92.68 million $ 27,082
Nov 27, 12 PM $ 0.325
+0.04%
$ 92.62 million $ 28,323
Nov 27, 11 AM $ 0.325
+0.01%
$ 92.59 million $ 27,801
Nov 27, 10 AM $ 0.325
+0.04%
$ 92.57 million $ 27,780
Nov 27, 9 AM $ 0.325
+0.02%
$ 92.54 million $ 27,524
Nov 27, 8 AM $ 0.325
+0.22%
$ 92.52 million $ 27,740
Nov 27, 7 AM $ 0.324
+0.07%
$ 92.32 million $ 30,464
Nov 27, 6 AM $ 0.324
-0.12%
$ 92.25 million $ 31,085
Nov 27, 5 AM $ 0.325
+0.31%
$ 92.53 million $ 30,300
Nov 27, 4 AM $ 0.324
-0.06%
$ 92.24 million $ 26,853
Nov 27, 3 AM $ 0.324
-0.09%
$ 92.3 million $ 24,640