Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 72
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 3 AM $0.29
-0.06%
$82.56 million $84,862
Jun 2, 2 AM $0.29
-0.01%
$82.61 million $79,311
Jun 2, 1 AM $0.29
-0.04%
$82.61 million $77,634
Jun 2, 12 AM $0.29
-0.03%
$82.65 million $77,971
Jun 1, 11 PM $0.29
+0.00%
$82.67 million $76,580
Jun 1, 10 PM $0.29
+0.04%
$82.67 million $76,910
Jun 1, 9 PM $0.29
-0.05%
$82.64 million $76,473
Jun 1, 8 PM $0.29
+0.02%
$82.69 million $76,472
Jun 1, 7 PM $0.29
-0.02%
$82.67 million $76,448
Jun 1, 6 PM $0.29
-0.03%
$82.69 million $76,354
Jun 1, 5 PM $0.29
+0.03%
$82.68 million $76,320
Jun 1, 4 PM $0.29
-0.04%
$82.66 million $75,378
Jun 1, 3 PM $0.29
-0.02%
$82.7 million $75,051
Jun 1, 2 PM $0.29
-0.17%
$82.71 million $74,008
Jun 1, 1 PM $0.291
+0.18%
$82.85 million $73,364
Jun 1, 12 PM $0.29
-0.04%
$82.7 million $73,474
Jun 1, 11 AM $0.29
-0.03%
$82.74 million $73,090
Jun 1, 10 AM $0.29
+0.13%
$82.77 million $72,959
Jun 1, 9 AM $0.29
-0.07%
$82.66 million $69,922
Jun 1, 8 AM $0.29
+0.06%
$82.71 million $69,600
Jun 1, 7 AM $0.29
-0.03%
$82.67 million $69,571
Jun 1, 6 AM $0.29
-0.01%
$82.68 million $71,401
Jun 1, 5 AM $0.29
+0.28%
$82.68 million $70,976
Jun 1, 4 AM $0.289
-0.21%
$82.45 million $55,798
Jun 1, 3 AM $0.29
-0.07%
$82.62 million $55,812
Jun 1, 2 AM $0.29
-0.02%
$82.68 million $56,300
Jun 1, 1 AM $0.29
+0.15%
$82.7 million $56,518
Jun 1, 12 AM $0.29
-0.04%
$82.58 million $55,882
May 31, 11 PM $0.29
+0.02%
$82.61 million $54,499
May 31, 10 PM $0.29
-0.08%
$82.59 million $53,697
May 31, 9 PM $0.29
-0.04%
$82.66 million $54,528
May 31, 8 PM $0.29
+0.08%
$82.69 million $55,971
May 31, 7 PM $0.29
-0.04%
$82.63 million $55,672
May 31, 6 PM $0.29
+0.06%
$82.66 million $55,446
May 31, 5 PM $0.29
-0.11%
$82.61 million $55,323
May 31, 4 PM $0.29
+0.07%
$82.7 million $55,534
May 31, 3 PM $0.29
+0.03%
$82.64 million $53,264
May 31, 2 PM $0.29
+0.02%
$82.62 million $53,377
May 31, 1 PM $0.29
-0.07%
$82.6 million $53,324
May 31, 12 PM $0.29
+0.02%
$82.66 million $53,906
May 31, 11 AM $0.29
+0.10%
$82.64 million $52,953
May 31, 10 AM $0.29
-0.15%
$82.56 million $56,183
May 31, 9 AM $0.29
+0.02%
$82.68 million $56,972
May 31, 8 AM $0.29
+0.00%
$82.66 million $55,690
May 31, 7 AM $0.29
-0.15%
$82.66 million $55,368
May 31, 6 AM $0.29
+0.00%
$82.78 million $53,756
May 31, 5 AM $0.29
-0.03%
$82.78 million $53,617
May 31, 4 AM $0.291
+0.01%
$82.81 million $51,982
May 31, 3 AM $0.291
+0.06%
$82.8 million $52,552
May 31, 2 AM $0.29
+0.01%
$82.75 million $52,543