MaiCoin Historical Data

MAX Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.324
-0.06%
$ 92.24 million $ 26,853
Nov 27, 3 AM $ 0.324
-0.09%
$ 92.3 million $ 24,640
Nov 27, 2 AM $ 0.324
-0.08%
$ 92.38 million $ 26,056
Nov 27, 1 AM $ 0.324
-0.01%
$ 92.45 million $ 25,858
Nov 27, 12 AM $ 0.324
-0.04%
$ 92.38 million $ 26,888
Nov 26, 11 PM $ 0.324
+0.20%
$ 92.41 million $ 26,308
Nov 26, 10 PM $ 0.324
+0.00%
$ 92.22 million $ 24,489
Nov 26, 9 PM $ 0.324
+0.02%
$ 92.23 million $ 23,938
Nov 26, 8 PM $ 0.324
+0.02%
$ 92.21 million $ 24,337
Nov 26, 7 PM $ 0.323
+0.04%
$ 92.16 million $ 24,614
Nov 26, 6 PM $ 0.323
+0.18%
$ 92.12 million $ 24,090
Nov 26, 5 PM $ 0.323
-0.01%
$ 92.03 million $ 23,170
Nov 26, 4 PM $ 0.323
-0.04%
$ 92.04 million $ 26,007
Nov 26, 3 PM $ 0.323
-0.10%
$ 92.08 million $ 24,799
Nov 26, 2 PM $ 0.323
+0.17%
$ 92.16 million $ 25,344
Nov 26, 1 PM $ 0.323
+0.02%
$ 92.2 million $ 25,559
Nov 26, 12 PM $ 0.323
+0.03%
$ 92.18 million $ 24,596
Nov 26, 11 AM $ 0.323
+0.06%
$ 92.15 million $ 25,482
Nov 26, 10 AM $ 0.323
-0.03%
$ 92.14 million $ 25,681
Nov 26, 9 AM $ 0.323
+0.04%
$ 92.17 million $ 26,035
Nov 26, 8 AM $ 0.323
-0.06%
$ 92.01 million $ 26,231
Nov 26, 7 AM $ 0.322
-0.14%
$ 91.91 million $ 24,158
Nov 26, 6 AM $ 0.323
+0.07%
$ 92.04 million $ 25,543
Nov 26, 5 AM $ 0.323
-0.02%
$ 91.97 million $ 32,097
Nov 26, 4 AM $ 0.323
-0.05%
$ 91.99 million $ 35,812
Nov 26, 3 AM $ 0.323
-0.36%
$ 91.96 million $ 35,963
Nov 26, 2 AM $ 0.324
+0.07%
$ 92.28 million $ 33,635
Nov 26, 1 AM $ 0.324
+0.17%
$ 92.21 million $ 36,423
Nov 26, 12 AM $ 0.323
+0.15%
$ 92.07 million $ 40,567
Nov 25, 11 PM $ 0.322
-0.02%
$ 91.9 million $ 40,505
Nov 25, 10 PM $ 0.323
+0.22%
$ 91.92 million $ 41,543
Nov 25, 9 PM $ 0.321
-0.24%
$ 91.5 million $ 43,999
Nov 25, 8 PM $ 0.322
+0.22%
$ 91.74 million $ 44,134
Nov 25, 7 PM $ 0.322
+0.02%
$ 91.74 million $ 43,618
Nov 25, 6 PM $ 0.322
+0.12%
$ 91.77 million $ 43,666
Nov 25, 5 PM $ 0.322
-0.77%
$ 91.65 million $ 42,340
Nov 25, 4 PM $ 0.324
+0.11%
$ 92.37 million $ 37,693
Nov 25, 3 PM $ 0.324
+0.36%
$ 92.26 million $ 36,922
Nov 25, 2 PM $ 0.323
+0.03%
$ 92.19 million $ 52,128
Nov 25, 1 PM $ 0.323
-0.02%
$ 92.15 million $ 55,494
Nov 25, 12 PM $ 0.323
+0.05%
$ 92.18 million $ 56,060
Nov 25, 11 AM $ 0.323
+0.04%
$ 92.13 million $ 55,461
Nov 25, 10 AM $ 0.323
+0.23%
$ 92.1 million $ 55,537
Nov 25, 9 AM $ 0.323
+0.05%
$ 91.93 million $ 55,439
Nov 25, 8 AM $ 0.322
+0.18%
$ 91.89 million $ 55,522
Nov 25, 7 AM $ 0.322
+0.50%
$ 91.73 million $ 54,551
Nov 25, 6 AM $ 0.321
-0.40%
$ 91.36 million $ 55,733
Nov 25, 5 AM $ 0.323
-0.05%
$ 92.03 million $ 50,412
Nov 25, 4 AM $ 0.323
-0.02%
$ 92.08 million $ 48,876
Nov 25, 3 AM $ 0.323
+0.36%
$ 92.15 million $ 48,803