MaiCoin Historical Data

MAX Page 72
Download
Date Close Price change Market cap Trading volume
Apr 14, 2 PM $0.289
+0.07%
$82.45 million $85,521
Apr 14, 1 PM $0.289
+0.01%
$82.39 million $83,096
Apr 14, 12 PM $0.289
-0.03%
$82.39 million $82,987
Apr 14, 11 AM $0.289
+0.18%
$82.41 million $83,115
Apr 14, 10 AM $0.289
-0.11%
$82.26 million $79,822
Apr 14, 9 AM $0.289
+0.08%
$82.35 million $79,756
Apr 14, 8 AM $0.289
+0.18%
$82.28 million $77,892
Apr 14, 7 AM $0.288
+0.17%
$82.13 million $71,948
Apr 14, 6 AM $0.288
-0.09%
$82 million $71,864
Apr 14, 5 AM $0.288
-0.07%
$82.07 million $71,644
Apr 14, 4 AM $0.288
+0.01%
$82.13 million $72,593
Apr 14, 3 AM $0.288
+0.07%
$82.12 million $73,924
Apr 14, 2 AM $0.288
+0.01%
$82.06 million $68,788
Apr 14, 1 AM $0.288
-0.09%
$82.06 million $76,280
Apr 14, 12 AM $0.288
-0.01%
$82.13 million $75,540
Apr 13, 11 PM $0.288
-0.10%
$82.14 million $73,007
Apr 13, 10 PM $0.289
+0.12%
$82.22 million $67,011
Apr 13, 9 PM $0.288
-0.18%
$82.12 million $63,221
Apr 13, 8 PM $0.289
-0.02%
$82.27 million $61,214
Apr 13, 7 PM $0.289
+0.00%
$82.29 million $61,128
Apr 13, 6 PM $0.289
+0.01%
$82.29 million $60,579
Apr 13, 5 PM $0.289
+0.03%
$82.28 million $60,398
Apr 13, 4 PM $0.289
-0.02%
$82.26 million $60,804
Apr 13, 3 PM $0.289
+0.01%
$82.27 million $60,155
Apr 13, 2 PM $0.289
+0.08%
$82.26 million $60,050
Apr 13, 1 PM $0.288
+0.03%
$82.2 million $59,527
Apr 13, 12 PM $0.288
+0.01%
$82.17 million $59,263
Apr 13, 11 AM $0.288
-0.05%
$82.17 million $59,436
Apr 13, 10 AM $0.288
+0.03%
$82.21 million $59,789
Apr 13, 9 AM $0.288
+0.06%
$82.19 million $59,823
Apr 13, 8 AM $0.288
-0.06%
$82.14 million $59,646
Apr 13, 7 AM $0.288
-0.01%
$82.19 million $59,594
Apr 13, 6 AM $0.288
+0.05%
$82.2 million $59,437
Apr 13, 5 AM $0.288
-0.04%
$82.16 million $59,728
Apr 13, 4 AM $0.288
-0.01%
$82.2 million $59,008
Apr 13, 3 AM $0.288
+0.01%
$82.21 million $57,698
Apr 13, 2 AM $0.288
+0.08%
$82.2 million $57,461
Apr 13, 1 AM $0.288
-0.04%
$82.14 million $53,263
Apr 13, 12 AM $0.288
-0.02%
$82.17 million $56,362
Apr 12, 11 PM $0.288
-0.02%
$82.18 million $56,915
Apr 12, 10 PM $0.288
+0.00%
$82.2 million $56,795
Apr 12, 9 PM $0.288
-0.02%
$82.2 million $56,578
Apr 12, 8 PM $0.288
+0.01%
$82.22 million $56,541
Apr 12, 7 PM $0.288
-0.01%
$82.22 million $56,414
Apr 12, 6 PM $0.288
+0.02%
$82.22 million $56,722
Apr 12, 5 PM $0.288
-0.02%
$82.2 million $57,187
Apr 12, 4 PM $0.288
+0.02%
$82.22 million $56,539
Apr 12, 3 PM $0.288
-0.08%
$82.2 million $56,712
Apr 12, 2 PM $0.289
+0.02%
$82.26 million $56,654
Apr 12, 1 PM $0.289
+0.04%
$82.24 million $61,484