MaiCoin Historical Data

MAX Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 AM $ 0.323
+0.36%
$ 92.15 million $ 48,803
Nov 25, 2 AM $ 0.322
-0.39%
$ 91.83 million $ 48,266
Nov 25, 1 AM $ 0.323
-0.42%
$ 92.19 million $ 46,972
Nov 25, 12 AM $ 0.325
+0.01%
$ 92.57 million $ 42,101
Nov 24, 11 PM $ 0.325
-0.16%
$ 92.56 million $ 41,849
Nov 24, 10 PM $ 0.325
+0.07%
$ 92.64 million $ 40,088
Nov 24, 9 PM $ 0.325
-0.05%
$ 92.57 million $ 37,279
Nov 24, 8 PM $ 0.325
-0.03%
$ 92.61 million $ 36,676
Nov 24, 7 PM $ 0.325
+0.01%
$ 92.64 million $ 36,632
Nov 24, 6 PM $ 0.325
+0.12%
$ 92.63 million $ 37,651
Nov 24, 5 PM $ 0.325
+0.00%
$ 92.51 million $ 37,396
Nov 24, 4 PM $ 0.325
+0.00%
$ 92.52 million $ 40,712
Nov 24, 3 PM $ 0.325
-0.44%
$ 92.51 million $ 55,348
Nov 24, 2 PM $ 0.326
-0.10%
$ 92.92 million $ 40,638
Nov 24, 1 PM $ 0.326
-0.04%
$ 92.99 million $ 37,963
Nov 24, 12 PM $ 0.326
-0.02%
$ 92.99 million $ 38,282
Nov 24, 11 AM $ 0.326
-0.01%
$ 92.99 million $ 55,097
Nov 24, 10 AM $ 0.326
-0.19%
$ 92.97 million $ 54,883
Nov 24, 9 AM $ 0.327
-0.13%
$ 93.14 million $ 54,893
Nov 24, 8 AM $ 0.327
-0.05%
$ 93.16 million $ 54,371
Nov 24, 7 AM $ 0.327
-0.07%
$ 93.23 million $ 54,222
Nov 24, 6 AM $ 0.327
+0.06%
$ 93.3 million $ 50,427
Nov 24, 5 AM $ 0.327
-0.06%
$ 93.21 million $ 48,428
Nov 24, 4 AM $ 0.327
+0.11%
$ 93.29 million $ 49,096
Nov 24, 3 AM $ 0.327
-0.02%
$ 93.19 million $ 51,818
Nov 24, 2 AM $ 0.327
+0.17%
$ 93.18 million $ 64,810
Nov 24, 1 AM $ 0.326
+0.12%
$ 93.02 million $ 65,136
Nov 24, 12 AM $ 0.326
+0.17%
$ 92.99 million $ 64,973
Nov 23, 11 PM $ 0.326
+0.12%
$ 92.83 million $ 65,065
Nov 23, 10 PM $ 0.325
+0.06%
$ 92.72 million $ 66,614
Nov 23, 9 PM $ 0.325
+0.08%
$ 92.66 million $ 67,145
Nov 23, 8 PM $ 0.325
-0.06%
$ 92.59 million $ 67,197
Nov 23, 7 PM $ 0.325
-0.19%
$ 92.61 million $ 67,209
Nov 23, 6 PM $ 0.326
+0.06%
$ 92.79 million $ 67,259
Nov 23, 5 PM $ 0.325
-0.20%
$ 92.68 million $ 103,407
Nov 23, 4 PM $ 0.326
-1.35%
$ 92.83 million $ 100,488
Nov 23, 3 PM $ 0.33
-0.31%
$ 94.17 million $ 86,710
Nov 23, 2 PM $ 0.331
+0.00%
$ 94.41 million $ 86,117
Nov 23, 1 PM $ 0.331
+0.08%
$ 94.41 million $ 86,228
Nov 23, 12 PM $ 0.331
+1.49%
$ 94.31 million $ 85,386
Nov 23, 11 AM $ 0.326
+0.16%
$ 92.93 million $ 67,151
Nov 23, 10 AM $ 0.325
-0.11%
$ 92.75 million $ 66,980
Nov 23, 9 AM $ 0.326
+0.09%
$ 92.85 million $ 66,890
Nov 23, 8 AM $ 0.325
-0.05%
$ 92.77 million $ 67,101
Nov 23, 7 AM $ 0.326
+0.43%
$ 92.81 million $ 67,985
Nov 23, 6 AM $ 0.324
-0.25%
$ 92.42 million $ 67,586
Nov 23, 5 AM $ 0.325
+0.11%
$ 92.65 million $ 68,424
Nov 23, 4 AM $ 0.325
+0.42%
$ 92.55 million $ 68,081
Nov 23, 3 AM $ 0.323
-0.81%
$ 91.96 million $ 66,362
Nov 23, 2 AM $ 0.325
+0.28%
$ 92.69 million $ 53,140