MaiCoin Historical Data

MAX Page 74
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 PM $0.288
+0.04%
$82.02 million $59,334
Apr 10, 11 AM $0.288
-0.04%
$81.98 million $60,206
Apr 10, 10 AM $0.288
-0.13%
$82.02 million $60,372
Apr 10, 9 AM $0.288
+0.11%
$82.12 million $60,625
Apr 10, 8 AM $0.288
+0.01%
$82.03 million $59,392
Apr 10, 7 AM $0.288
-0.07%
$82.02 million $59,534
Apr 10, 6 AM $0.288
+0.04%
$82.08 million $63,435
Apr 10, 5 AM $0.288
-0.03%
$82.05 million $63,993
Apr 10, 4 AM $0.288
+0.02%
$82.07 million $63,462
Apr 10, 3 AM $0.288
-0.05%
$82.04 million $63,440
Apr 10, 2 AM $0.288
-0.01%
$82.08 million $62,741
Apr 10, 1 AM $0.288
+0.02%
$82.09 million $62,251
Apr 10, 12 AM $0.288
+0.05%
$82.07 million $61,727
Apr 9, 11 PM $0.288
-0.06%
$82.03 million $63,992
Apr 9, 10 PM $0.288
-0.02%
$82.08 million $70,793
Apr 9, 9 PM $0.288
+0.02%
$82.09 million $69,314
Apr 9, 8 PM $0.288
+0.03%
$82.07 million $69,314
Apr 9, 7 PM $0.288
-0.03%
$82.04 million $70,363
Apr 9, 6 PM $0.288
-0.01%
$82.07 million $69,838
Apr 9, 5 PM $0.288
+0.12%
$82.08 million $69,822
Apr 9, 4 PM $0.288
-0.10%
$81.98 million $68,827
Apr 9, 3 PM $0.288
+0.07%
$82.06 million $67,319
Apr 9, 2 PM $0.288
+0.10%
$82 million $67,208
Apr 9, 1 PM $0.287
-0.08%
$81.92 million $67,171
Apr 9, 12 PM $0.288
-0.05%
$81.98 million $79,163
Apr 9, 11 AM $0.288
-0.02%
$82.03 million $78,320
Apr 9, 10 AM $0.288
-0.03%
$82.04 million $78,149
Apr 9, 9 AM $0.288
+0.04%
$82.07 million $78,613
Apr 9, 8 AM $0.288
+0.02%
$82.03 million $79,773
Apr 9, 7 AM $0.288
+0.08%
$82.02 million $79,968
Apr 9, 6 AM $0.288
+0.07%
$81.95 million $76,352
Apr 9, 5 AM $0.287
-0.02%
$81.9 million $76,127
Apr 9, 4 AM $0.287
-0.01%
$81.91 million $76,332
Apr 9, 3 AM $0.287
+0.03%
$81.92 million $77,283
Apr 9, 2 AM $0.287
+0.00%
$81.9 million $80,756
Apr 9, 1 AM $0.287
+0.04%
$81.9 million $89,196
Apr 9, 12 AM $0.287
+0.44%
$81.87 million $88,594
Apr 8, 11 PM $0.286
-0.64%
$81.52 million $86,363
Apr 8, 10 PM $0.288
+0.00%
$82.04 million $81,651
Apr 8, 9 PM $0.288
+0.02%
$82.05 million $82,756
Apr 8, 8 PM $0.288
+0.05%
$82.05 million $82,809
Apr 8, 7 PM $0.288
-0.01%
$82 million $82,114
Apr 8, 6 PM $0.288
+0.01%
$82.01 million $83,365
Apr 8, 5 PM $0.288
+0.00%
$82 million $83,691
Apr 8, 4 PM $0.288
+0.00%
$82 million $85,084
Apr 8, 3 PM $0.288
+0.02%
$82 million $86,341
Apr 8, 2 PM $0.288
+0.09%
$81.98 million $86,982
Apr 8, 1 PM $0.287
-0.08%
$81.91 million $87,742
Apr 8, 12 PM $0.288
+0.06%
$81.98 million $75,091
Apr 8, 11 AM $0.287
+0.03%
$81.93 million $76,858