Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 74
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2 AM $0.29
+0.02%
$82.77 million $74,488
May 29, 1 AM $0.29
+0.04%
$82.75 million $75,049
May 29, 12 AM $0.29
+0.04%
$82.72 million $75,486
May 28, 11 PM $0.29
-0.03%
$82.68 million $77,417
May 28, 10 PM $0.29
-0.03%
$82.71 million $80,755
May 28, 9 PM $0.29
+0.07%
$82.73 million $81,013
May 28, 8 PM $0.29
+0.03%
$82.68 million $81,346
May 28, 7 PM $0.29
-0.21%
$82.65 million $81,286
May 28, 6 PM $0.291
-0.23%
$82.83 million $81,080
May 28, 5 PM $0.291
-0.07%
$83.02 million $73,014
May 28, 4 PM $0.292
-0.08%
$83.08 million $72,541
May 28, 3 PM $0.292
+0.09%
$83.14 million $72,200
May 28, 2 PM $0.291
+0.12%
$83.07 million $71,293
May 28, 1 PM $0.291
-0.06%
$82.97 million $72,961
May 28, 12 PM $0.291
-0.16%
$83.02 million $72,858
May 28, 11 AM $0.292
+0.01%
$83.15 million $72,067
May 28, 10 AM $0.292
-0.01%
$83.15 million $71,866
May 28, 9 AM $0.292
+0.03%
$83.16 million $71,745
May 28, 8 AM $0.292
+0.02%
$83.13 million $70,382
May 28, 7 AM $0.292
-0.01%
$83.12 million $74,013
May 28, 6 AM $0.292
-0.08%
$83.12 million $73,217
May 28, 5 AM $0.292
+0.18%
$83.18 million $67,561
May 28, 4 AM $0.291
-0.26%
$83.03 million $67,676
May 28, 3 AM $0.292
+0.04%
$83.25 million $69,567
May 28, 2 AM $0.292
+0.12%
$83.21 million $68,782
May 28, 1 AM $0.292
+0.00%
$83.12 million $68,068
May 28, 12 AM $0.292
-0.33%
$83.12 million $68,020
May 27, 11 PM $0.293
+0.06%
$83.39 million $66,212
May 27, 10 PM $0.292
-0.04%
$83.34 million $62,947
May 27, 9 PM $0.293
+0.00%
$83.37 million $63,003
May 27, 8 PM $0.293
+0.05%
$83.37 million $62,834
May 27, 7 PM $0.292
+0.00%
$83.33 million $63,578
May 27, 6 PM $0.292
-0.13%
$83.33 million $63,904
May 27, 5 PM $0.293
+0.00%
$83.44 million $63,801
May 27, 4 PM $0.293
+0.05%
$83.44 million $63,461
May 27, 3 PM $0.293
+0.22%
$83.4 million $64,246
May 27, 2 PM $0.292
+0.09%
$83.22 million $64,866
May 27, 1 PM $0.292
+0.18%
$83.14 million $64,430
May 27, 12 PM $0.291
-0.46%
$82.99 million $63,968
May 27, 11 AM $0.293
+0.04%
$83.37 million $62,541
May 27, 10 AM $0.292
+0.06%
$83.34 million $62,861
May 27, 9 AM $0.292
-0.02%
$83.29 million $63,047
May 27, 8 AM $0.292
+0.08%
$83.3 million $63,066
May 27, 7 AM $0.292
+0.29%
$83.24 million $60,193
May 27, 6 AM $0.291
+0.03%
$83 million $60,930
May 27, 5 AM $0.291
-0.21%
$82.98 million $65,183
May 27, 4 AM $0.292
-0.12%
$83.15 million $64,462
May 27, 3 AM $0.292
-0.11%
$83.25 million $60,322
May 27, 2 AM $0.292
+0.06%
$83.35 million $60,409
May 27, 1 AM $0.292
-0.24%
$83.3 million $60,856