MaiCoin Historical Data

MAX Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 AM $ 0.323
-0.81%
$ 91.96 million $ 66,362
Nov 23, 2 AM $ 0.325
+0.28%
$ 92.69 million $ 53,140
Nov 23, 1 AM $ 0.324
+0.03%
$ 92.41 million $ 51,096
Nov 23, 12 AM $ 0.324
+0.05%
$ 92.35 million $ 51,303
Nov 22, 11 PM $ 0.323
-0.19%
$ 92.09 million $ 54,132
Nov 22, 10 PM $ 0.324
+0.13%
$ 92.29 million $ 55,868
Nov 22, 9 PM $ 0.323
+0.29%
$ 92.16 million $ 55,753
Nov 22, 8 PM $ 0.322
+0.00%
$ 91.9 million $ 56,050
Nov 22, 7 PM $ 0.322
-0.21%
$ 91.9 million $ 56,202
Nov 22, 6 PM $ 0.323
-2.18%
$ 91.71 million $ 55,376
Nov 22, 5 PM $ 0.33
-0.03%
$ 94.09 million $ 19,882
Nov 22, 4 PM $ 0.33
+0.04%
$ 94.11 million $ 20,287
Nov 22, 3 PM $ 0.33
-0.02%
$ 94.07 million $ 20,449
Nov 22, 2 PM $ 0.33
+0.12%
$ 94.05 million $ 26,712
Nov 22, 1 PM $ 0.33
-0.07%
$ 93.94 million $ 26,370
Nov 22, 12 PM $ 0.33
+0.00%
$ 93.94 million $ 26,887
Nov 22, 11 AM $ 0.33
-0.06%
$ 93.94 million $ 30,027
Nov 22, 10 AM $ 0.33
-0.06%
$ 93.92 million $ 34,003
Nov 22, 9 AM $ 0.33
+0.15%
$ 93.99 million $ 35,911
Nov 22, 8 AM $ 0.329
-0.02%
$ 93.85 million $ 36,378
Nov 22, 7 AM $ 0.329
+0.02%
$ 93.87 million $ 41,924
Nov 22, 6 AM $ 0.329
-0.24%
$ 93.9 million $ 46,091
Nov 22, 5 AM $ 0.33
-0.01%
$ 94.12 million $ 48,044
Nov 22, 4 AM $ 0.33
+0.06%
$ 94.12 million $ 47,265
Nov 22, 3 AM $ 0.33
+0.12%
$ 94.06 million $ 53,404
Nov 22, 2 AM $ 0.33
-0.02%
$ 94.09 million $ 55,206
Nov 22, 1 AM $ 0.33
+0.10%
$ 94.12 million $ 56,087
Nov 22, 12 AM $ 0.329
+0.06%
$ 93.86 million $ 55,933
Nov 21, 11 PM $ 0.329
-0.03%
$ 93.83 million $ 53,734
Nov 21, 10 PM $ 0.329
-0.13%
$ 93.87 million $ 53,784
Nov 21, 9 PM $ 0.33
+0.03%
$ 93.99 million $ 53,157
Nov 21, 8 PM $ 0.33
-0.12%
$ 93.96 million $ 53,822
Nov 21, 7 PM $ 0.33
+0.00%
$ 94.08 million $ 53,800
Nov 21, 6 PM $ 0.33
+0.03%
$ 94.08 million $ 53,860
Nov 21, 5 PM $ 0.331
+0.27%
$ 94.25 million $ 54,108
Nov 21, 4 PM $ 0.33
+0.03%
$ 93.99 million $ 56,058
Nov 21, 3 PM $ 0.33
-0.52%
$ 93.89 million $ 59,935
Nov 21, 2 PM $ 0.331
+0.02%
$ 94.44 million $ 54,522
Nov 21, 1 PM $ 0.331
+0.21%
$ 94.42 million $ 54,452
Nov 21, 12 PM $ 0.331
+0.40%
$ 94.22 million $ 53,539
Nov 21, 11 AM $ 0.331
-0.06%
$ 94.37 million $ 52,061
Nov 21, 10 AM $ 0.331
+0.11%
$ 94.38 million $ 49,537
Nov 21, 9 AM $ 0.332
-0.02%
$ 94.3 million $ 60,348
Nov 21, 8 AM $ 0.332
-0.08%
$ 94.53 million $ 59,907
Nov 21, 7 AM $ 0.332
+0.03%
$ 94.58 million $ 54,130
Nov 21, 6 AM $ 0.331
-0.24%
$ 94.43 million $ 51,561
Nov 21, 5 AM $ 0.332
+0.03%
$ 94.65 million $ 49,942
Nov 21, 4 AM $ 0.332
-0.14%
$ 94.65 million $ 51,874
Nov 21, 3 AM $ 0.333
-0.01%
$ 94.57 million $ 45,497
Nov 21, 2 AM $ 0.333
+0.26%
$ 94.8 million $ 43,822