MaiCoin Historical Data

MAX Page 75
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 AM $0.287
+0.03%
$81.93 million $76,858
Apr 8, 10 AM $0.287
+0.04%
$81.9 million $77,684
Apr 8, 9 AM $0.287
-0.09%
$81.87 million $78,355
Apr 8, 8 AM $0.288
+0.08%
$81.94 million $76,654
Apr 8, 7 AM $0.287
-0.06%
$81.88 million $75,965
Apr 8, 6 AM $0.287
+0.07%
$81.93 million $75,301
Apr 8, 5 AM $0.287
-0.05%
$81.88 million $74,937
Apr 8, 4 AM $0.287
-0.03%
$81.89 million $74,930
Apr 8, 3 AM $0.287
+0.16%
$81.93 million $74,120
Apr 8, 2 AM $0.287
+0.07%
$81.8 million $70,671
Apr 8, 1 AM $0.287
+0.17%
$81.74 million $65,603
Apr 8, 12 AM $0.286
-0.09%
$81.6 million $65,591
Apr 7, 11 PM $0.287
+0.30%
$81.68 million $65,843
Apr 7, 10 PM $0.286
+0.01%
$81.43 million $63,859
Apr 7, 9 PM $0.286
+0.01%
$81.43 million $62,614
Apr 7, 8 PM $0.286
+0.20%
$81.42 million $63,529
Apr 7, 7 PM $0.285
-0.03%
$81.26 million $62,423
Apr 7, 6 PM $0.285
-0.07%
$81.28 million $62,515
Apr 7, 5 PM $0.285
+0.11%
$81.34 million $61,963
Apr 7, 4 PM $0.285
-0.04%
$81.25 million $61,397
Apr 7, 3 PM $0.285
-0.10%
$81.28 million $61,478
Apr 7, 2 PM $0.285
+0.10%
$81.37 million $63,044
Apr 7, 1 PM $0.285
+0.01%
$81.29 million $64,091
Apr 7, 12 PM $0.285
-0.15%
$81.27 million $67,029
Apr 7, 11 AM $0.286
-0.03%
$81.39 million $65,165
Apr 7, 10 AM $0.286
-0.04%
$81.42 million $64,353
Apr 7, 9 AM $0.286
+0.02%
$81.45 million $67,149
Apr 7, 8 AM $0.286
+0.06%
$81.44 million $67,299
Apr 7, 7 AM $0.286
-0.07%
$81.39 million $67,303
Apr 7, 6 AM $0.286
-0.04%
$81.44 million $67,162
Apr 7, 5 AM $0.286
-0.05%
$81.48 million $67,651
Apr 7, 4 AM $0.286
+0.01%
$81.52 million $67,766
Apr 7, 3 AM $0.286
+0.01%
$81.51 million $67,463
Apr 7, 2 AM $0.286
-0.18%
$81.5 million $67,185
Apr 7, 1 AM $0.286
-0.02%
$81.65 million $63,734
Apr 7, 12 AM $0.287
-0.18%
$81.67 million $66,408
Apr 6, 11 PM $0.287
+0.09%
$81.82 million $66,685
Apr 6, 10 PM $0.287
+0.03%
$81.74 million $66,804
Apr 6, 9 PM $0.287
-0.05%
$81.72 million $67,059
Apr 6, 8 PM $0.287
-0.03%
$81.75 million $66,134
Apr 6, 7 PM $0.287
+0.02%
$81.78 million $68,872
Apr 6, 6 PM $0.287
+0.05%
$81.76 million $68,697
Apr 6, 5 PM $0.287
-0.05%
$81.72 million $68,699
Apr 6, 4 PM $0.287
+0.11%
$81.76 million $68,942
Apr 6, 3 PM $0.287
+0.19%
$81.67 million $67,150
Apr 6, 2 PM $0.286
-0.02%
$81.51 million $65,395
Apr 6, 1 PM $0.286
-0.14%
$81.53 million $63,101
Apr 6, 12 PM $0.286
+0.11%
$81.65 million $60,642
Apr 6, 11 AM $0.286
+0.02%
$81.55 million $63,056
Apr 6, 10 AM $0.286
-0.23%
$81.54 million $63,037