MaiCoin Historical Data

MAX Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 2 AM $ 0.333
+0.26%
$ 94.8 million $ 43,822
Nov 21, 1 AM $ 0.332
+0.10%
$ 94.48 million $ 44,822
Nov 21, 12 AM $ 0.331
+0.02%
$ 94.46 million $ 44,821
Nov 20, 11 PM $ 0.331
+0.06%
$ 94.44 million $ 45,347
Nov 20, 10 PM $ 0.331
-0.03%
$ 94.44 million $ 43,853
Nov 20, 9 PM $ 0.331
-0.45%
$ 94.43 million $ 44,183
Nov 20, 8 PM $ 0.333
-0.04%
$ 94.83 million $ 43,359
Nov 20, 7 PM $ 0.333
+0.01%
$ 94.87 million $ 44,714
Nov 20, 6 PM $ 0.333
+0.25%
$ 94.86 million $ 47,267
Nov 20, 5 PM $ 0.333
-0.01%
$ 94.81 million $ 48,208
Nov 20, 4 PM $ 0.332
-0.18%
$ 94.68 million $ 52,787
Nov 20, 3 PM $ 0.333
-0.03%
$ 94.84 million $ 49,098
Nov 20, 2 PM $ 0.333
+0.04%
$ 94.9 million $ 49,508
Nov 20, 1 PM $ 0.333
+0.14%
$ 94.86 million $ 49,200
Nov 20, 12 PM $ 0.332
-0.11%
$ 94.55 million $ 49,454
Nov 20, 11 AM $ 0.332
-0.11%
$ 94.65 million $ 47,456
Nov 20, 10 AM $ 0.332
-0.58%
$ 94.66 million $ 46,460
Nov 20, 9 AM $ 0.334
+0.05%
$ 95.21 million $ 33,661
Nov 20, 8 AM $ 0.334
+0.05%
$ 95.16 million $ 34,483
Nov 20, 7 AM $ 0.334
+0.09%
$ 95.11 million $ 36,960
Nov 20, 6 AM $ 0.334
+0.23%
$ 95.09 million $ 35,666
Nov 20, 5 AM $ 0.333
-0.21%
$ 94.87 million $ 37,871
Nov 20, 4 AM $ 0.333
+0.10%
$ 95 million $ 36,220
Nov 20, 3 AM $ 0.333
-0.06%
$ 95 million $ 37,994
Nov 20, 2 AM $ 0.333
+0.03%
$ 94.96 million $ 39,687
Nov 20, 1 AM $ 0.333
-0.10%
$ 94.89 million $ 38,066
Nov 20, 12 AM $ 0.333
-0.02%
$ 94.99 million $ 37,815
Nov 19, 11 PM $ 0.333
+0.00%
$ 95.01 million $ 36,574
Nov 19, 10 PM $ 0.333
+0.01%
$ 94.97 million $ 34,394
Nov 19, 9 PM $ 0.333
-0.03%
$ 94.96 million $ 35,398
Nov 19, 8 PM $ 0.333
+0.19%
$ 94.85 million $ 35,418
Nov 19, 7 PM $ 0.333
-0.09%
$ 94.89 million $ 33,357
Nov 19, 6 PM $ 0.333
-0.03%
$ 94.98 million $ 31,304
Nov 19, 5 PM $ 0.333
+0.05%
$ 95 million $ 30,029
Nov 19, 4 PM $ 0.333
+0.00%
$ 94.96 million $ 24,398
Nov 19, 3 PM $ 0.333
-0.01%
$ 94.96 million $ 26,149
Nov 19, 2 PM $ 0.333
+0.02%
$ 94.98 million $ 25,542
Nov 19, 1 PM $ 0.333
-0.01%
$ 94.96 million $ 25,274
Nov 19, 12 PM $ 0.333
+0.03%
$ 94.98 million $ 32,345
Nov 19, 11 AM $ 0.333
+0.04%
$ 94.95 million $ 33,183
Nov 19, 10 AM $ 0.333
-0.02%
$ 94.91 million $ 33,258
Nov 19, 9 AM $ 0.333
-0.19%
$ 94.91 million $ 33,249
Nov 19, 8 AM $ 0.334
-0.08%
$ 95.11 million $ 34,307
Nov 19, 7 AM $ 0.334
-0.01%
$ 95.18 million $ 38,970
Nov 19, 6 AM $ 0.334
+0.19%
$ 95.2 million $ 40,069
Nov 19, 5 AM $ 0.334
+0.10%
$ 95.23 million $ 43,178
Nov 19, 4 AM $ 0.334
-0.03%
$ 95.13 million $ 46,053
Nov 19, 3 AM $ 0.334
-0.07%
$ 95.16 million $ 45,642
Nov 19, 2 AM $ 0.333
+0.00%
$ 95.03 million $ 47,030
Nov 19, 1 AM $ 0.333
-0.11%
$ 95.02 million $ 46,976