Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 1 AM $0.292
-0.24%
$83.3 million $60,856
May 27, 12 AM $0.293
+0.25%
$83.5 million $60,687
May 26, 11 PM $0.292
-0.06%
$83.29 million $61,120
May 26, 10 PM $0.292
+0.05%
$83.34 million $61,290
May 26, 9 PM $0.292
+0.01%
$83.29 million $60,902
May 26, 8 PM $0.292
-0.10%
$83.28 million $61,053
May 26, 7 PM $0.293
-0.24%
$83.37 million $60,269
May 26, 6 PM $0.293
-0.05%
$83.57 million $59,766
May 26, 5 PM $0.293
+0.15%
$83.61 million $60,845
May 26, 4 PM $0.293
+0.16%
$83.48 million $60,857
May 26, 3 PM $0.292
-0.01%
$83.35 million $59,991
May 26, 2 PM $0.292
-0.08%
$83.36 million $60,734
May 26, 1 PM $0.293
+0.13%
$83.43 million $60,173
May 26, 12 PM $0.292
-0.07%
$83.32 million $60,406
May 26, 11 AM $0.293
-0.07%
$83.38 million $60,135
May 26, 10 AM $0.293
+0.02%
$83.44 million $62,353
May 26, 9 AM $0.293
-0.03%
$83.42 million $62,270
May 26, 8 AM $0.293
+0.04%
$83.45 million $63,512
May 26, 7 AM $0.293
-0.09%
$83.41 million $62,785
May 26, 6 AM $0.293
-0.14%
$83.48 million $63,111
May 26, 5 AM $0.293
+0.00%
$83.6 million $58,621
May 26, 4 AM $0.293
-0.10%
$83.59 million $62,234
May 26, 3 AM $0.294
+0.01%
$83.68 million $62,483
May 26, 2 AM $0.294
-0.07%
$83.67 million $63,415
May 26, 1 AM $0.294
+0.01%
$83.72 million $73,227
May 26, 12 AM $0.294
+0.19%
$83.71 million $77,932
May 25, 11 PM $0.293
+0.07%
$83.55 million $77,806
May 25, 10 PM $0.293
-0.04%
$83.5 million $78,516
May 25, 9 PM $0.293
-0.02%
$83.53 million $78,971
May 25, 8 PM $0.293
-0.02%
$83.54 million $78,755
May 25, 7 PM $0.293
-0.07%
$83.56 million $78,968
May 25, 6 PM $0.293
-0.21%
$83.62 million $79,178
May 25, 5 PM $0.294
+0.04%
$83.8 million $78,234
May 25, 4 PM $0.294
-0.02%
$83.76 million $79,449
May 25, 3 PM $0.294
-0.09%
$83.77 million $79,185
May 25, 2 PM $0.294
+0.11%
$83.85 million $80,001
May 25, 1 PM $0.294
-0.02%
$83.76 million $79,809
May 25, 12 PM $0.294
+0.15%
$83.77 million $79,837
May 25, 11 AM $0.293
+0.18%
$83.65 million $79,602
May 25, 10 AM $0.293
+0.05%
$83.5 million $77,314
May 25, 9 AM $0.293
+0.01%
$83.46 million $77,779
May 25, 8 AM $0.293
+0.06%
$83.45 million $76,698
May 25, 7 AM $0.293
-0.19%
$83.4 million $78,607
May 25, 6 AM $0.293
+0.01%
$83.56 million $77,665
May 25, 5 AM $0.293
+0.55%
$83.56 million $78,109
May 25, 4 AM $0.292
-0.05%
$83.1 million $76,568
May 25, 3 AM $0.292
+0.08%
$83.14 million $75,749
May 25, 2 AM $0.291
-0.89%
$83.07 million $74,527
May 25, 1 AM $0.294
-0.59%
$83.82 million $64,227
May 25, 12 AM $0.296
+0.47%
$84.49 million $59,501