MaiCoin Historical Data

MAX Page 76
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $0.286
-0.23%
$81.54 million $63,037
Apr 6, 9 AM $0.287
+0.07%
$81.73 million $58,988
Apr 6, 8 AM $0.287
-0.04%
$81.68 million $58,723
Apr 6, 7 AM $0.287
+0.01%
$81.71 million $60,043
Apr 6, 6 AM $0.287
+0.04%
$81.71 million $60,177
Apr 6, 5 AM $0.287
+0.03%
$81.67 million $60,431
Apr 6, 4 AM $0.287
+0.13%
$81.65 million $60,578
Apr 6, 3 AM $0.286
-0.05%
$81.55 million $60,648
Apr 6, 2 AM $0.286
-0.09%
$81.59 million $60,259
Apr 6, 1 AM $0.287
+0.00%
$81.66 million $59,681
Apr 6, 12 AM $0.287
+0.05%
$81.67 million $56,959
Apr 5, 11 PM $0.286
+0.02%
$81.62 million $57,468
Apr 5, 10 PM $0.286
-0.01%
$81.6 million $57,038
Apr 5, 9 PM $0.286
-0.03%
$81.61 million $57,059
Apr 5, 8 PM $0.286
-0.07%
$81.63 million $56,998
Apr 5, 7 PM $0.287
+0.01%
$81.69 million $53,951
Apr 5, 6 PM $0.287
-0.01%
$81.68 million $54,183
Apr 5, 5 PM $0.287
-0.03%
$81.69 million $54,807
Apr 5, 4 PM $0.287
+0.03%
$81.72 million $54,004
Apr 5, 3 PM $0.287
+0.02%
$81.7 million $56,341
Apr 5, 2 PM $0.287
+0.08%
$81.68 million $56,246
Apr 5, 1 PM $0.286
+0.00%
$81.62 million $58,145
Apr 5, 12 PM $0.286
+0.01%
$81.62 million $57,636
Apr 5, 11 AM $0.286
+0.06%
$81.61 million $54,878
Apr 5, 10 AM $0.286
-0.01%
$81.56 million $55,158
Apr 5, 9 AM $0.286
+0.09%
$81.57 million $59,084
Apr 5, 8 AM $0.286
-0.34%
$81.49 million $60,756
Apr 5, 7 AM $0.287
+0.01%
$81.77 million $59,631
Apr 5, 6 AM $0.287
-0.09%
$81.76 million $59,568
Apr 5, 5 AM $0.287
-0.04%
$81.84 million $58,734
Apr 5, 4 AM $0.287
+0.09%
$81.88 million $60,112
Apr 5, 3 AM $0.287
+0.02%
$81.8 million $60,167
Apr 5, 2 AM $0.287
-0.03%
$81.78 million $59,888
Apr 5, 1 AM $0.287
+0.00%
$81.8 million $59,954
Apr 5, 12 AM $0.287
-0.10%
$81.8 million $60,005
Apr 4, 11 PM $0.287
-0.01%
$81.88 million $61,028
Apr 4, 10 PM $0.287
+0.03%
$81.9 million $61,052
Apr 4, 9 PM $0.287
+0.02%
$81.87 million $60,781
Apr 4, 8 PM $0.287
-0.02%
$81.85 million $60,939
Apr 4, 7 PM $0.287
+0.00%
$81.87 million $60,964
Apr 4, 6 PM $0.287
-0.04%
$81.87 million $61,488
Apr 4, 5 PM $0.287
+0.07%
$81.91 million $60,961
Apr 4, 4 PM $0.287
+0.19%
$81.85 million $60,745
Apr 4, 3 PM $0.287
+0.00%
$81.69 million $58,861
Apr 4, 2 PM $0.287
-0.02%
$81.69 million $60,065
Apr 4, 1 PM $0.287
+0.02%
$81.7 million $58,891
Apr 4, 12 PM $0.287
-0.01%
$81.67 million $59,139
Apr 4, 11 AM $0.287
+0.06%
$81.67 million $59,394
Apr 4, 10 AM $0.286
+0.34%
$81.62 million $59,236
Apr 4, 9 AM $0.285
+0.21%
$81.34 million $55,910