MaiCoin Historical Data

MAX Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 1 AM $ 0.333
-0.11%
$ 95.02 million $ 46,976
Nov 19, 12 AM $ 0.334
-0.08%
$ 95.27 million $ 48,832
Nov 18, 11 PM $ 0.335
-0.15%
$ 95.34 million $ 49,871
Nov 18, 10 PM $ 0.335
+0.19%
$ 95.48 million $ 50,553
Nov 18, 9 PM $ 0.334
+0.23%
$ 95.3 million $ 48,800
Nov 18, 8 PM $ 0.334
-0.02%
$ 95.08 million $ 48,732
Nov 18, 7 PM $ 0.335
-0.03%
$ 95.38 million $ 52,408
Nov 18, 6 PM $ 0.335
+0.06%
$ 95.41 million $ 53,491
Nov 18, 5 PM $ 0.335
+0.41%
$ 95.36 million $ 54,920
Nov 18, 4 PM $ 0.333
-0.24%
$ 94.97 million $ 55,704
Nov 18, 3 PM $ 0.334
+0.03%
$ 95.2 million $ 106,054
Nov 18, 2 PM $ 0.334
+0.11%
$ 95.17 million $ 106,200
Nov 18, 1 PM $ 0.334
+0.16%
$ 95.07 million $ 112,054
Nov 18, 12 PM $ 0.334
+0.07%
$ 95.11 million $ 105,926
Nov 18, 11 AM $ 0.334
+0.45%
$ 95.05 million $ 105,871
Nov 18, 10 AM $ 0.332
+0.09%
$ 94.62 million $ 105,871
Nov 18, 9 AM $ 0.332
+0.20%
$ 94.54 million $ 107,482
Nov 18, 8 AM $ 0.331
-0.40%
$ 94.37 million $ 105,541
Nov 18, 7 AM $ 0.332
+0.21%
$ 94.76 million $ 98,395
Nov 18, 6 AM $ 0.332
-0.43%
$ 94.58 million $ 94,174
Nov 18, 5 AM $ 0.333
+0.06%
$ 94.96 million $ 93,671
Nov 18, 4 AM $ 0.333
+0.09%
$ 94.82 million $ 90,282
Nov 18, 3 AM $ 0.332
-0.37%
$ 94.74 million $ 90,341
Nov 18, 2 AM $ 0.334
-0.05%
$ 95.09 million $ 93,504
Nov 18, 1 AM $ 0.333
-0.04%
$ 95.04 million $ 96,033
Nov 18, 12 AM $ 0.334
+0.15%
$ 95.06 million $ 98,378
Nov 17, 11 PM $ 0.333
+0.21%
$ 94.99 million $ 97,130
Nov 17, 10 PM $ 0.333
+0.04%
$ 94.77 million $ 96,634
Nov 17, 9 PM $ 0.332
+0.24%
$ 94.74 million $ 96,546
Nov 17, 8 PM $ 0.332
-0.24%
$ 94.55 million $ 96,209
Nov 17, 7 PM $ 0.333
-0.07%
$ 94.81 million $ 92,564
Nov 17, 6 PM $ 0.333
-0.05%
$ 94.91 million $ 91,190
Nov 17, 5 PM $ 0.333
-0.26%
$ 95.01 million $ 90,630
Nov 17, 4 PM $ 0.334
+0.14%
$ 95.28 million $ 90,209
Nov 17, 3 PM $ 0.334
-0.04%
$ 95.18 million $ 88,625
Nov 17, 2 PM $ 0.334
+0.20%
$ 95.21 million $ 87,486
Nov 17, 1 PM $ 0.333
-0.10%
$ 95.06 million $ 82,044
Nov 17, 12 PM $ 0.334
+0.09%
$ 95.13 million $ 81,043
Nov 17, 11 AM $ 0.333
+0.23%
$ 95.08 million $ 81,936
Nov 17, 10 AM $ 0.333
+0.02%
$ 94.82 million $ 83,258
Nov 17, 9 AM $ 0.333
-0.01%
$ 94.8 million $ 81,506
Nov 17, 8 AM $ 0.333
-0.02%
$ 94.81 million $ 83,419
Nov 17, 7 AM $ 0.333
-0.08%
$ 94.83 million $ 86,467
Nov 17, 6 AM $ 0.333
-0.05%
$ 94.9 million $ 85,782
Nov 17, 5 AM $ 0.333
-0.15%
$ 94.95 million $ 83,716
Nov 17, 4 AM $ 0.334
-0.07%
$ 95.18 million $ 91,677
Nov 17, 3 AM $ 0.334
-0.17%
$ 95.15 million $ 90,235
Nov 17, 2 AM $ 0.334
-0.20%
$ 95.31 million $ 89,276
Nov 17, 1 AM $ 0.335
-0.60%
$ 95.49 million $ 86,563
Nov 17, 12 AM $ 0.337
-0.04%
$ 96.07 million $ 82,687