Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaiCoin Historical Data

MAX Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 12 AM $0.296
+0.47%
$84.49 million $59,501
May 24, 11 PM $0.295
-0.20%
$84.09 million $60,393
May 24, 10 PM $0.296
+0.13%
$84.26 million $59,281
May 24, 9 PM $0.295
+0.13%
$84.15 million $59,027
May 24, 8 PM $0.295
+0.04%
$84.04 million $58,782
May 24, 7 PM $0.295
-0.09%
$84.01 million $59,656
May 24, 6 PM $0.295
+0.01%
$84.08 million $59,829
May 24, 5 PM $0.295
-0.49%
$84.08 million $60,274
May 24, 4 PM $0.296
-0.02%
$84.49 million $59,523
May 24, 3 PM $0.297
-0.02%
$84.5 million $59,677
May 24, 2 PM $0.297
-0.03%
$84.52 million $57,435
May 24, 1 PM $0.297
-0.13%
$84.55 million $58,858
May 24, 12 PM $0.297
+0.02%
$84.66 million $58,741
May 24, 11 AM $0.297
-0.09%
$84.64 million $58,775
May 24, 10 AM $0.297
-0.07%
$84.71 million $58,633
May 24, 9 AM $0.297
-0.22%
$84.77 million $57,792
May 24, 8 AM $0.298
+0.32%
$84.96 million $57,315
May 24, 7 AM $0.297
-0.18%
$84.68 million $55,120
May 24, 6 AM $0.298
-0.07%
$84.84 million $55,328
May 24, 5 AM $0.298
-0.01%
$84.9 million $55,392
May 24, 4 AM $0.298
+0.11%
$84.91 million $52,759
May 24, 3 AM $0.298
+0.02%
$84.82 million $53,213
May 24, 2 AM $0.298
+0.16%
$84.8 million $53,262
May 24, 1 AM $0.297
+0.00%
$84.66 million $53,210
May 24, 12 AM $0.297
-0.19%
$84.66 million $53,380
May 23, 11 PM $0.298
-0.02%
$84.82 million $52,109
May 23, 10 PM $0.298
+0.01%
$84.84 million $52,298
May 23, 9 PM $0.298
-0.05%
$84.83 million $54,010
May 23, 8 PM $0.298
+0.23%
$84.87 million $58,195
May 23, 7 PM $0.297
-0.28%
$84.68 million $56,846
May 23, 6 PM $0.298
+0.15%
$84.92 million $57,366
May 23, 5 PM $0.298
-0.05%
$84.79 million $56,999
May 23, 4 PM $0.298
+0.04%
$84.83 million $56,365
May 23, 3 PM $0.298
+0.19%
$84.8 million $56,428
May 23, 2 PM $0.297
-0.28%
$84.64 million $56,876
May 23, 1 PM $0.298
-0.09%
$84.88 million $55,106
May 23, 12 PM $0.298
+0.05%
$84.95 million $55,161
May 23, 11 AM $0.298
-0.01%
$84.91 million $55,129
May 23, 10 AM $0.298
+0.04%
$84.92 million $58,878
May 23, 9 AM $0.298
+0.04%
$84.89 million $58,935
May 23, 8 AM $0.298
+0.16%
$84.85 million $59,330
May 23, 7 AM $0.297
+0.25%
$84.72 million $59,250
May 23, 6 AM $0.297
+0.08%
$84.51 million $59,785
May 23, 5 AM $0.296
-0.13%
$84.44 million $59,697
May 23, 4 AM $0.297
+0.04%
$84.59 million $60,980
May 23, 3 AM $0.297
+0.09%
$84.57 million $61,991
May 23, 2 AM $0.296
+0.03%
$84.47 million $62,012
May 23, 1 AM $0.296
-0.07%
$84.44 million $62,183
May 23, 12 AM $0.296
+0.04%
$84.5 million $62,586
May 22, 11 PM $0.296
-0.10%
$84.47 million $63,221