MaiCoin Historical Data

MAX Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 12 AM $ 0.337
-0.04%
$ 96.07 million $ 82,687
Nov 16, 11 PM $ 0.337
+0.06%
$ 96.11 million $ 82,617
Nov 16, 10 PM $ 0.337
+0.06%
$ 96.06 million $ 82,168
Nov 16, 9 PM $ 0.337
+0.03%
$ 96 million $ 81,747
Nov 16, 8 PM $ 0.337
+0.15%
$ 95.98 million $ 81,676
Nov 16, 7 PM $ 0.336
-0.07%
$ 95.84 million $ 81,906
Nov 16, 6 PM $ 0.337
-0.07%
$ 96 million $ 82,114
Nov 16, 5 PM $ 0.337
-0.07%
$ 96.07 million $ 80,775
Nov 16, 4 PM $ 0.337
+0.02%
$ 96.14 million $ 80,048
Nov 16, 3 PM $ 0.337
+0.02%
$ 96.12 million $ 80,640
Nov 16, 2 PM $ 0.337
+0.16%
$ 96.09 million $ 81,455
Nov 16, 1 PM $ 0.337
+0.03%
$ 95.91 million $ 80,603
Nov 16, 12 PM $ 0.336
-0.06%
$ 95.88 million $ 81,308
Nov 16, 11 AM $ 0.337
+0.02%
$ 95.94 million $ 83,404
Nov 16, 10 AM $ 0.337
+0.05%
$ 95.91 million $ 82,406
Nov 16, 9 AM $ 0.336
+0.18%
$ 95.87 million $ 84,640
Nov 16, 8 AM $ 0.336
+0.17%
$ 95.75 million $ 84,600
Nov 16, 7 AM $ 0.335
+0.04%
$ 95.57 million $ 81,093
Nov 16, 6 AM $ 0.335
+0.21%
$ 95.51 million $ 81,176
Nov 16, 5 AM $ 0.334
-0.50%
$ 95.32 million $ 81,147
Nov 16, 4 AM $ 0.336
-0.04%
$ 95.86 million $ 72,779
Nov 16, 3 AM $ 0.336
-0.07%
$ 95.9 million $ 74,313
Nov 16, 2 AM $ 0.337
-0.01%
$ 95.96 million $ 73,844
Nov 16, 1 AM $ 0.337
+0.00%
$ 95.99 million $ 76,851
Nov 16, 12 AM $ 0.337
+0.08%
$ 95.99 million $ 76,498
Nov 15, 11 PM $ 0.337
-0.02%
$ 95.97 million $ 76,522
Nov 15, 10 PM $ 0.337
-0.02%
$ 95.93 million $ 76,936
Nov 15, 9 PM $ 0.337
-0.02%
$ 95.95 million $ 77,488
Nov 15, 8 PM $ 0.337
+0.09%
$ 95.97 million $ 79,295
Nov 15, 7 PM $ 0.337
-0.11%
$ 95.92 million $ 80,460
Nov 15, 6 PM $ 0.337
-0.10%
$ 95.93 million $ 80,531
Nov 15, 5 PM $ 0.337
+0.01%
$ 96.03 million $ 80,938
Nov 15, 4 PM $ 0.337
-0.01%
$ 96.01 million $ 81,421
Nov 15, 3 PM $ 0.337
+0.17%
$ 96 million $ 83,175
Nov 15, 2 PM $ 0.336
-0.03%
$ 95.84 million $ 83,229
Nov 15, 1 PM $ 0.336
+0.05%
$ 95.88 million $ 87,706
Nov 15, 12 PM $ 0.336
+0.02%
$ 95.83 million $ 93,585
Nov 15, 11 AM $ 0.336
+0.00%
$ 95.79 million $ 92,497
Nov 15, 10 AM $ 0.336
+0.11%
$ 95.85 million $ 92,318
Nov 15, 9 AM $ 0.336
+0.01%
$ 95.82 million $ 94,586
Nov 15, 8 AM $ 0.336
-0.02%
$ 95.8 million $ 93,134
Nov 15, 7 AM $ 0.336
+0.06%
$ 95.82 million $ 93,932
Nov 15, 6 AM $ 0.336
-0.05%
$ 95.76 million $ 94,070
Nov 15, 5 AM $ 0.336
+0.06%
$ 95.81 million $ 95,560
Nov 15, 4 AM $ 0.336
+0.04%
$ 95.81 million $ 100,551
Nov 15, 3 AM $ 0.336
+0.03%
$ 95.81 million $ 101,442
Nov 15, 2 AM $ 0.336
+0.10%
$ 95.77 million $ 97,349
Nov 15, 1 AM $ 0.336
-0.08%
$ 95.7 million $ 94,825
Nov 15, 12 AM $ 0.336
-0.12%
$ 95.82 million $ 104,413
Nov 14, 11 PM $ 0.337
+0.09%
$ 95.95 million $ 104,280