MaiCoin Historical Data

MAX Page 77
Download
Date Close Price change Market cap Trading volume
Apr 4, 8 AM $0.285
+0.12%
$81.17 million $53,884
Apr 4, 7 AM $0.284
+0.00%
$81.07 million $55,447
Apr 4, 6 AM $0.284
+0.02%
$81.07 million $55,510
Apr 4, 5 AM $0.284
+0.05%
$81.05 million $55,339
Apr 4, 4 AM $0.284
+0.04%
$81.01 million $53,212
Apr 4, 3 AM $0.284
-0.03%
$80.98 million $53,363
Apr 4, 2 AM $0.284
+0.00%
$81.01 million $54,129
Apr 4, 1 AM $0.284
+0.09%
$81 million $54,344
Apr 4, 12 AM $0.284
-0.04%
$80.93 million $54,252
Apr 3, 11 PM $0.284
+0.01%
$80.96 million $52,545
Apr 3, 10 PM $0.284
+0.00%
$80.96 million $54,071
Apr 3, 9 PM $0.284
-0.03%
$80.95 million $54,206
Apr 3, 8 PM $0.284
-0.03%
$80.98 million $54,170
Apr 3, 7 PM $0.284
+0.08%
$81 million $54,271
Apr 3, 6 PM $0.284
-0.01%
$80.93 million $54,088
Apr 3, 5 PM $0.284
-0.03%
$80.94 million $54,156
Apr 3, 4 PM $0.284
+0.03%
$80.97 million $54,798
Apr 3, 3 PM $0.284
-0.03%
$80.94 million $54,463
Apr 3, 2 PM $0.284
-0.08%
$80.96 million $58,135
Apr 3, 1 PM $0.284
-0.09%
$81.02 million $59,849
Apr 3, 12 PM $0.285
+0.06%
$81.09 million $60,156
Apr 3, 11 AM $0.284
-0.02%
$81.05 million $62,093
Apr 3, 10 AM $0.284
-0.04%
$81.07 million $69,682
Apr 3, 9 AM $0.285
+0.01%
$81.1 million $70,054
Apr 3, 8 AM $0.285
+0.08%
$81.09 million $70,307
Apr 3, 7 AM $0.284
-0.09%
$81.02 million $68,800
Apr 3, 6 AM $0.285
+0.02%
$81.1 million $70,491
Apr 3, 5 AM $0.285
+0.03%
$81.08 million $77,851
Apr 3, 4 AM $0.284
-0.06%
$81.06 million $78,177
Apr 3, 3 AM $0.285
+0.04%
$81.11 million $79,236
Apr 3, 2 AM $0.284
+0.01%
$81.08 million $79,297
Apr 3, 1 AM $0.284
+0.07%
$81.08 million $79,747
Apr 3, 12 AM $0.284
+0.07%
$81.02 million $80,639
Apr 2, 11 PM $0.284
-0.08%
$80.96 million $79,818
Apr 2, 10 PM $0.284
+0.02%
$81.02 million $80,034
Apr 2, 9 PM $0.284
-0.07%
$81.01 million $80,620
Apr 2, 8 PM $0.284
+0.01%
$81.06 million $80,488
Apr 2, 7 PM $0.284
-0.02%
$81.06 million $80,481
Apr 2, 6 PM $0.284
-0.03%
$81.07 million $80,105
Apr 2, 5 PM $0.285
+0.20%
$81.1 million $80,751
Apr 2, 4 PM $0.284
-0.02%
$80.93 million $80,711
Apr 2, 3 PM $0.284
-0.31%
$80.95 million $80,885
Apr 2, 2 PM $0.285
+0.23%
$81.2 million $76,615
Apr 2, 1 PM $0.284
-0.06%
$81.01 million $77,103
Apr 2, 12 PM $0.284
-0.25%
$81.06 million $76,959
Apr 2, 11 AM $0.285
-0.21%
$81.26 million $74,943
Apr 2, 10 AM $0.286
-0.06%
$81.44 million $67,423
Apr 2, 9 AM $0.286
+0.00%
$81.48 million $67,218
Apr 2, 8 AM $0.286
-0.04%
$81.49 million $67,204
Apr 2, 7 AM $0.286
+0.05%
$81.52 million $72,259