MaiCoin Historical Data

MAX Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 12 AM $ 0.336
-0.12%
$ 95.82 million $ 104,413
Nov 14, 11 PM $ 0.337
+0.09%
$ 95.95 million $ 104,280
Nov 14, 10 PM $ 0.336
+0.21%
$ 95.75 million $ 104,338
Nov 14, 9 PM $ 0.335
+0.01%
$ 95.52 million $ 104,118
Nov 14, 8 PM $ 0.335
+0.09%
$ 95.52 million $ 103,614
Nov 14, 7 PM $ 0.335
-0.19%
$ 95.47 million $ 103,530
Nov 14, 6 PM $ 0.336
-0.07%
$ 95.64 million $ 103,819
Nov 14, 5 PM $ 0.336
-0.01%
$ 95.67 million $ 107,235
Nov 14, 4 PM $ 0.336
+0.08%
$ 95.69 million $ 107,872
Nov 14, 3 PM $ 0.336
+0.12%
$ 95.67 million $ 106,909
Nov 14, 2 PM $ 0.335
-0.03%
$ 95.41 million $ 106,537
Nov 14, 1 PM $ 0.335
+0.26%
$ 95.48 million $ 102,594
Nov 14, 12 PM $ 0.334
+0.06%
$ 95.23 million $ 96,382
Nov 14, 11 AM $ 0.334
+0.10%
$ 95.17 million $ 93,621
Nov 14, 10 AM $ 0.334
-0.02%
$ 95.07 million $ 93,545
Nov 14, 9 AM $ 0.334
+0.06%
$ 95.22 million $ 89,539
Nov 14, 8 AM $ 0.334
-0.09%
$ 95.18 million $ 90,018
Nov 14, 7 AM $ 0.334
-0.09%
$ 95.24 million $ 89,783
Nov 14, 6 AM $ 0.335
+0.16%
$ 95.34 million $ 89,714
Nov 14, 5 AM $ 0.334
+0.33%
$ 95.32 million $ 88,322
Nov 14, 4 AM $ 0.333
-0.03%
$ 95 million $ 83,422
Nov 14, 3 AM $ 0.334
-0.05%
$ 95.08 million $ 85,592
Nov 14, 2 AM $ 0.334
+0.05%
$ 95.11 million $ 85,751
Nov 14, 1 AM $ 0.334
+0.08%
$ 95.07 million $ 85,607
Nov 14, 12 AM $ 0.334
+0.22%
$ 95.07 million $ 77,872
Nov 13, 11 PM $ 0.333
+0.19%
$ 94.86 million $ 79,936
Nov 13, 10 PM $ 0.332
+0.02%
$ 94.69 million $ 79,724
Nov 13, 9 PM $ 0.332
-0.08%
$ 94.71 million $ 79,693
Nov 13, 8 PM $ 0.333
-0.19%
$ 94.78 million $ 79,568
Nov 13, 7 PM $ 0.333
-0.08%
$ 95.04 million $ 78,269
Nov 13, 6 PM $ 0.334
-0.23%
$ 95.1 million $ 78,597
Nov 13, 5 PM $ 0.335
-0.20%
$ 95.34 million $ 74,737
Nov 13, 4 PM $ 0.335
+0.01%
$ 95.5 million $ 76,221
Nov 13, 3 PM $ 0.335
-0.06%
$ 95.5 million $ 76,329
Nov 13, 2 PM $ 0.335
+0.01%
$ 95.56 million $ 78,731
Nov 13, 1 PM $ 0.335
+0.05%
$ 95.55 million $ 78,966
Nov 13, 12 PM $ 0.335
-0.08%
$ 95.51 million $ 78,053
Nov 13, 11 AM $ 0.335
-0.02%
$ 95.59 million $ 78,917
Nov 13, 10 AM $ 0.335
-0.01%
$ 95.61 million $ 78,440
Nov 13, 9 AM $ 0.336
+0.02%
$ 95.62 million $ 78,358
Nov 13, 8 AM $ 0.335
+0.02%
$ 95.6 million $ 77,831
Nov 13, 7 AM $ 0.335
+0.00%
$ 95.58 million $ 76,302
Nov 13, 6 AM $ 0.335
+0.10%
$ 95.57 million $ 74,334
Nov 13, 5 AM $ 0.335
+0.05%
$ 95.48 million $ 73,382
Nov 13, 4 AM $ 0.335
-0.02%
$ 95.44 million $ 72,874
Nov 13, 3 AM $ 0.335
+0.10%
$ 95.46 million $ 69,133
Nov 13, 2 AM $ 0.335
-0.09%
$ 95.36 million $ 69,746
Nov 13, 1 AM $ 0.335
-0.17%
$ 95.45 million $ 70,799
Nov 13, 12 AM $ 0.336
+0.20%
$ 95.63 million $ 70,772
Nov 12, 11 PM $ 0.335
+0.00%
$ 95.45 million $ 73,707