MaiCoin Historical Data

MAX Page 78
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 AM $0.286
+0.05%
$81.52 million $72,259
Apr 2, 6 AM $0.286
-0.32%
$81.47 million $71,708
Apr 2, 5 AM $0.287
+0.14%
$81.74 million $64,066
Apr 2, 4 AM $0.286
-0.08%
$81.63 million $64,289
Apr 2, 3 AM $0.287
+0.03%
$81.69 million $63,189
Apr 2, 2 AM $0.287
+0.04%
$81.67 million $63,083
Apr 2, 1 AM $0.286
+0.04%
$81.62 million $62,871
Apr 2, 12 AM $0.286
+0.01%
$81.59 million $61,475
Apr 1, 11 PM $0.286
+0.02%
$81.58 million $61,365
Apr 1, 10 PM $0.286
-0.11%
$81.56 million $60,162
Apr 1, 9 PM $0.286
+0.04%
$81.65 million $59,947
Apr 1, 8 PM $0.286
-0.02%
$81.61 million $60,147
Apr 1, 7 PM $0.286
+0.01%
$81.63 million $59,967
Apr 1, 6 PM $0.286
-0.06%
$81.62 million $59,410
Apr 1, 5 PM $0.287
+0.17%
$81.67 million $60,774
Apr 1, 4 PM $0.286
+0.00%
$81.53 million $63,613
Apr 1, 3 PM $0.286
+0.03%
$81.53 million $66,949
Apr 1, 2 PM $0.286
+0.01%
$81.5 million $66,363
Apr 1, 1 PM $0.286
+0.05%
$81.5 million $63,707
Apr 1, 12 PM $0.286
+0.06%
$81.46 million $63,415
Apr 1, 11 AM $0.286
+0.03%
$81.41 million $64,828
Apr 1, 10 AM $0.286
-0.08%
$81.38 million $65,172
Apr 1, 9 AM $0.286
-0.04%
$81.44 million $65,954
Apr 1, 8 AM $0.286
-0.39%
$81.48 million $66,151
Apr 1, 7 AM $0.287
+0.17%
$81.79 million $60,867
Apr 1, 6 AM $0.287
+0.03%
$81.66 million $60,922
Apr 1, 5 AM $0.286
+0.08%
$81.63 million $61,144
Apr 1, 4 AM $0.286
-0.03%
$81.57 million $61,541
Apr 1, 3 AM $0.286
+0.01%
$81.59 million $62,696
Apr 1, 2 AM $0.286
+0.15%
$81.58 million $62,833
Apr 1, 1 AM $0.286
+0.12%
$81.46 million $63,178
Apr 1, 12 AM $0.286
-0.04%
$81.37 million $63,789
Mar 31, 11 PM $0.286
+0.02%
$81.4 million $64,578
Mar 31, 10 PM $0.286
+0.00%
$81.39 million $64,772
Mar 31, 9 PM $0.286
+0.02%
$81.38 million $64,932
Mar 31, 8 PM $0.286
-0.02%
$81.37 million $64,487
Mar 31, 7 PM $0.286
-0.15%
$81.38 million $65,038
Mar 31, 6 PM $0.286
+0.12%
$81.51 million $65,051
Mar 31, 5 PM $0.286
+0.42%
$81.41 million $63,187
Mar 31, 4 PM $0.284
+0.21%
$81.07 million $59,878
Mar 31, 3 PM $0.284
+0.00%
$80.89 million $56,326
Mar 31, 2 PM $0.284
+0.14%
$80.9 million $58,435
Mar 31, 1 PM $0.283
+0.03%
$80.78 million $58,352
Mar 31, 12 PM $0.283
-0.02%
$80.75 million $58,018
Mar 31, 11 AM $0.283
+0.00%
$80.77 million $57,272
Mar 31, 10 AM $0.283
-0.04%
$80.77 million $57,120
Mar 31, 9 AM $0.284
-0.04%
$80.8 million $56,534
Mar 31, 8 AM $0.284
+0.04%
$80.83 million $56,103
Mar 31, 7 AM $0.284
-0.02%
$80.8 million $57,678
Mar 31, 6 AM $0.284
+0.04%
$80.82 million $57,376