MaiCoin Historical Data

MAX Page 79
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 AM $0.284
+0.04%
$80.82 million $57,376
Mar 31, 5 AM $0.283
-0.01%
$80.78 million $57,448
Mar 31, 4 AM $0.283
-0.09%
$80.8 million $57,784
Mar 31, 3 AM $0.284
-0.07%
$80.87 million $56,494
Mar 31, 2 AM $0.284
+0.00%
$80.93 million $56,744
Mar 31, 1 AM $0.284
-0.07%
$80.92 million $56,072
Mar 31, 12 AM $0.284
-0.07%
$80.98 million $56,724
Mar 30, 11 PM $0.284
-0.10%
$81.04 million $56,419
Mar 30, 10 PM $0.285
+0.05%
$81.11 million $55,824
Mar 30, 9 PM $0.284
+0.04%
$81.08 million $56,543
Mar 30, 8 PM $0.284
-0.04%
$81.05 million $56,712
Mar 30, 7 PM $0.284
-0.06%
$81.08 million $56,322
Mar 30, 6 PM $0.285
-0.19%
$81.13 million $56,290
Mar 30, 5 PM $0.285
+0.04%
$81.28 million $56,189
Mar 30, 4 PM $0.285
-0.05%
$81.25 million $56,191
Mar 30, 3 PM $0.285
-0.02%
$81.29 million $56,371
Mar 30, 2 PM $0.285
+0.06%
$81.31 million $57,152
Mar 30, 1 PM $0.285
-0.01%
$81.26 million $57,931
Mar 30, 12 PM $0.285
+0.21%
$81.27 million $57,888
Mar 30, 11 AM $0.285
-0.04%
$81.1 million $57,676
Mar 30, 10 AM $0.285
+0.05%
$81.13 million $57,816
Mar 30, 9 AM $0.285
+0.15%
$81.09 million $57,373
Mar 30, 8 AM $0.284
-0.25%
$80.96 million $57,228
Mar 30, 7 AM $0.285
-0.03%
$81.16 million $55,398
Mar 30, 6 AM $0.285
-0.01%
$81.19 million $55,295
Mar 30, 5 AM $0.285
+0.00%
$81.19 million $54,669
Mar 30, 4 AM $0.285
+0.02%
$81.19 million $53,872
Mar 30, 3 AM $0.285
+0.02%
$81.17 million $53,762
Mar 30, 2 AM $0.285
+0.16%
$81.15 million $53,120
Mar 30, 1 AM $0.284
+0.02%
$81.03 million $53,489
Mar 30, 12 AM $0.284
+0.17%
$81.01 million $52,499
Mar 29, 11 PM $0.284
-0.08%
$80.86 million $51,827
Mar 29, 10 PM $0.284
-0.04%
$80.93 million $52,943
Mar 29, 9 PM $0.284
+0.20%
$80.96 million $51,940
Mar 29, 8 PM $0.284
-0.01%
$80.8 million $52,240
Mar 29, 7 PM $0.284
-0.23%
$80.81 million $53,825
Mar 29, 6 PM $0.284
+0.01%
$81 million $54,021
Mar 29, 5 PM $0.284
-0.03%
$80.99 million $54,328
Mar 29, 4 PM $0.284
+0.01%
$81.01 million $54,923
Mar 29, 3 PM $0.284
+0.15%
$81.01 million $54,921
Mar 29, 2 PM $0.284
-0.03%
$80.88 million $51,241
Mar 29, 1 PM $0.284
+0.03%
$80.9 million $50,627
Mar 29, 12 PM $0.284
+0.09%
$80.88 million $52,015
Mar 29, 11 AM $0.284
+0.05%
$80.8 million $51,365
Mar 29, 10 AM $0.283
-0.04%
$80.76 million $51,043
Mar 29, 9 AM $0.284
-0.11%
$80.8 million $50,976
Mar 29, 8 AM $0.284
+0.00%
$80.81 million $50,876
Mar 29, 7 AM $0.284
-0.03%
$80.82 million $50,631
Mar 29, 6 AM $0.284
-0.03%
$80.84 million $50,643
Mar 29, 5 AM $0.284
-0.02%
$80.86 million $50,560