MaiCoin Historical Data

MAX Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 11 PM $ 0.335
+0.00%
$ 95.45 million $ 73,707
Nov 12, 10 PM $ 0.335
-0.03%
$ 95.43 million $ 74,275
Nov 12, 9 PM $ 0.335
+0.09%
$ 95.46 million $ 74,403
Nov 12, 8 PM $ 0.335
+0.00%
$ 95.36 million $ 73,769
Nov 12, 7 PM $ 0.335
-0.10%
$ 95.38 million $ 82,371
Nov 12, 6 PM $ 0.335
+0.02%
$ 95.48 million $ 82,362
Nov 12, 5 PM $ 0.335
-0.09%
$ 95.44 million $ 82,051
Nov 12, 4 PM $ 0.335
+0.21%
$ 95.53 million $ 82,489
Nov 12, 3 PM $ 0.334
-0.20%
$ 95.15 million $ 84,233
Nov 12, 2 PM $ 0.335
+0.02%
$ 95.47 million $ 81,502
Nov 12, 1 PM $ 0.335
+0.09%
$ 95.45 million $ 81,257
Nov 12, 12 PM $ 0.335
-0.13%
$ 95.36 million $ 81,517
Nov 12, 11 AM $ 0.335
+0.00%
$ 95.48 million $ 80,731
Nov 12, 10 AM $ 0.335
+0.11%
$ 95.49 million $ 80,481
Nov 12, 9 AM $ 0.335
-0.07%
$ 95.35 million $ 80,999
Nov 12, 8 AM $ 0.335
+0.01%
$ 95.45 million $ 82,116
Nov 12, 7 AM $ 0.335
-0.01%
$ 95.44 million $ 84,056
Nov 12, 6 AM $ 0.335
+0.06%
$ 95.45 million $ 86,101
Nov 12, 5 AM $ 0.335
+0.11%
$ 95.42 million $ 87,457
Nov 12, 4 AM $ 0.334
-0.06%
$ 95.3 million $ 87,554
Nov 12, 3 AM $ 0.335
-0.05%
$ 95.36 million $ 87,414
Nov 12, 2 AM $ 0.335
+0.14%
$ 95.4 million $ 87,431
Nov 12, 1 AM $ 0.334
+0.21%
$ 95.23 million $ 86,063
Nov 12, 12 AM $ 0.334
+0.26%
$ 95.06 million $ 85,939
Nov 11, 11 PM $ 0.333
+0.00%
$ 94.91 million $ 80,808
Nov 11, 10 PM $ 0.333
+0.15%
$ 94.87 million $ 80,864
Nov 11, 9 PM $ 0.333
-0.15%
$ 94.8 million $ 81,389
Nov 11, 8 PM $ 0.333
+0.09%
$ 94.91 million $ 81,279
Nov 11, 7 PM $ 0.333
-0.05%
$ 94.91 million $ 72,397
Nov 11, 6 PM $ 0.333
+0.09%
$ 94.96 million $ 78,977
Nov 11, 5 PM $ 0.332
+0.00%
$ 94.75 million $ 79,274
Nov 11, 4 PM $ 0.332
+0.08%
$ 94.74 million $ 79,542
Nov 11, 3 PM $ 0.332
+0.04%
$ 94.65 million $ 75,755
Nov 11, 2 PM $ 0.332
-0.07%
$ 94.61 million $ 78,384
Nov 11, 1 PM $ 0.332
-0.01%
$ 94.66 million $ 78,425
Nov 11, 12 PM $ 0.332
+0.01%
$ 94.69 million $ 78,602
Nov 11, 11 AM $ 0.332
-0.04%
$ 94.69 million $ 78,567
Nov 11, 10 AM $ 0.332
+0.04%
$ 94.68 million $ 79,272
Nov 11, 9 AM $ 0.332
+0.02%
$ 94.63 million $ 79,414
Nov 11, 8 AM $ 0.332
+0.03%
$ 94.63 million $ 78,966
Nov 11, 7 AM $ 0.332
+0.10%
$ 94.6 million $ 78,320
Nov 11, 6 AM $ 0.332
-0.16%
$ 94.5 million $ 79,103
Nov 11, 5 AM $ 0.332
-0.07%
$ 94.7 million $ 81,452
Nov 11, 4 AM $ 0.332
+0.21%
$ 94.75 million $ 86,337
Nov 11, 3 AM $ 0.332
+0.19%
$ 94.55 million $ 88,790
Nov 11, 2 AM $ 0.331
+0.20%
$ 94.37 million $ 90,275
Nov 11, 1 AM $ 0.33
+0.06%
$ 94.17 million $ 96,020
Nov 11, 12 AM $ 0.33
+0.00%
$ 94.11 million $ 103,764
Nov 10, 11 PM $ 0.33
+0.08%
$ 94.11 million $ 108,937
Nov 10, 10 PM $ 0.33
-0.07%
$ 94.03 million $ 112,668