MaiCoin Historical Data

MAX Page 8
Download
Date Close Price change Market cap Trading volume
Aug 23, 5 AM $0.268
+0.03%
$76.34 million $60,191
Aug 23, 4 AM $0.268
-0.06%
$76.31 million $64,901
Aug 23, 3 AM $0.268
-0.11%
$76.36 million $74,063
Aug 23, 2 AM $0.268
+0.00%
$76.44 million $78,921
Aug 23, 1 AM $0.268
-0.02%
$76.44 million $79,466
Aug 23, 12 AM $0.268
+0.03%
$76.46 million $80,838
Aug 22, 11 PM $0.268
+0.03%
$76.44 million $81,591
Aug 22, 10 PM $0.268
-0.01%
$76.42 million $83,898
Aug 22, 9 PM $0.268
-0.03%
$76.42 million $84,600
Aug 22, 8 PM $0.268
+0.00%
$76.45 million $86,380
Aug 22, 7 PM $0.268
-0.09%
$76.44 million $87,517
Aug 22, 6 PM $0.268
+0.00%
$76.51 million $87,700
Aug 22, 5 PM $0.268
-0.04%
$76.51 million $88,043
Aug 22, 4 PM $0.269
+0.13%
$76.54 million $88,174
Aug 22, 3 PM $0.268
-0.96%
$76.44 million $91,099
Aug 22, 2 PM $0.271
+0.03%
$77.19 million $89,868
Aug 22, 1 PM $0.271
-0.16%
$77.17 million $91,297
Aug 22, 12 PM $0.271
+0.03%
$77.29 million $93,677
Aug 22, 11 AM $0.271
+0.05%
$77.26 million $93,892
Aug 22, 10 AM $0.271
+0.00%
$77.23 million $92,536
Aug 22, 9 AM $0.271
-0.48%
$77.23 million $102,547
Aug 22, 8 AM $0.272
+0.00%
$77.6 million $104,508
Aug 22, 7 AM $0.272
-0.13%
$77.6 million $120,524
Aug 22, 6 AM $0.273
+0.22%
$77.7 million $124,146
Aug 22, 5 AM $0.272
-0.94%
$77.52 million $123,692
Aug 22, 4 AM $0.275
+0.41%
$78.25 million $118,251
Aug 22, 3 AM $0.273
+0.19%
$77.94 million $105,196
Aug 22, 2 AM $0.273
+0.20%
$77.79 million $100,295
Aug 22, 1 AM $0.272
+0.09%
$77.64 million $104,195
Aug 22, 12 AM $0.272
+0.01%
$77.57 million $103,912
Aug 21, 11 PM $0.272
+0.01%
$77.55 million $106,860
Aug 21, 10 PM $0.272
+0.03%
$77.55 million $104,192
Aug 21, 9 PM $0.272
+0.13%
$77.53 million $106,471
Aug 21, 8 PM $0.272
+0.01%
$77.43 million $104,452
Aug 21, 7 PM $0.272
-0.02%
$77.43 million $103,536
Aug 21, 6 PM $0.272
-0.07%
$77.44 million $103,327
Aug 21, 5 PM $0.272
+0.10%
$77.49 million $103,205
Aug 21, 4 PM $0.272
-0.13%
$77.42 million $103,881
Aug 21, 3 PM $0.272
+0.02%
$77.52 million $101,780
Aug 21, 2 PM $0.272
-0.02%
$77.51 million $113,521
Aug 21, 1 PM $0.272
+0.28%
$77.52 million $115,134
Aug 21, 12 PM $0.271
+0.08%
$77.31 million $114,026
Aug 21, 11 AM $0.271
-0.09%
$77.25 million $113,561
Aug 21, 10 AM $0.271
-0.17%
$77.32 million $113,710
Aug 21, 9 AM $0.272
+0.25%
$77.45 million $104,236
Aug 21, 8 AM $0.271
+1.96%
$77.26 million $101,232
Aug 21, 7 AM $0.266
+0.27%
$75.77 million $85,857
Aug 21, 6 AM $0.265
+0.12%
$75.56 million $82,762
Aug 21, 5 AM $0.265
+0.04%
$75.47 million $82,018
Aug 21, 4 AM $0.265
+0.04%
$75.44 million $81,662