MaiCoin Historical Data

MAX Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.298
+0.07%
$ 85.04 million $ 58,125
May 22, 7 PM $ 0.298
-0.12%
$ 84.98 million $ 58,491
May 22, 6 PM $ 0.299
-0.01%
$ 85.08 million $ 58,097
May 22, 5 PM $ 0.299
+0.04%
$ 85.09 million $ 58,299
May 22, 4 PM $ 0.298
+0.08%
$ 85.05 million $ 58,448
May 22, 3 PM $ 0.298
+0.14%
$ 84.98 million $ 58,342
May 22, 2 PM $ 0.298
-0.02%
$ 84.86 million $ 57,857
May 22, 1 PM $ 0.298
+0.00%
$ 84.88 million $ 58,316
May 22, 12 PM $ 0.298
+0.11%
$ 84.87 million $ 58,282
May 22, 11 AM $ 0.297
-0.31%
$ 84.78 million $ 58,179
May 22, 10 AM $ 0.298
-0.07%
$ 85.04 million $ 54,185
May 22, 9 AM $ 0.299
+0.10%
$ 85.1 million $ 54,172
May 22, 8 AM $ 0.298
+0.09%
$ 85.01 million $ 53,958
May 22, 7 AM $ 0.298
-0.08%
$ 84.94 million $ 54,259
May 22, 6 AM $ 0.298
+0.12%
$ 85 million $ 53,077
May 22, 5 AM $ 0.298
-0.12%
$ 84.9 million $ 53,078
May 22, 4 AM $ 0.298
+0.02%
$ 85 million $ 52,725
May 22, 3 AM $ 0.298
+0.05%
$ 84.99 million $ 51,690
May 22, 2 AM $ 0.298
+0.02%
$ 84.94 million $ 51,470
May 22, 1 AM $ 0.298
+0.10%
$ 84.97 million $ 51,721
May 22, 12 AM $ 0.298
-0.06%
$ 84.89 million $ 51,790
May 21, 11 PM $ 0.298
-0.15%
$ 84.94 million $ 51,437
May 21, 10 PM $ 0.298
+0.01%
$ 85.06 million $ 51,555
May 21, 9 PM $ 0.298
-0.01%
$ 85.05 million $ 52,945
May 21, 8 PM $ 0.298
+0.06%
$ 85.06 million $ 53,077
May 21, 7 PM $ 0.298
-0.04%
$ 85.01 million $ 54,299
May 21, 6 PM $ 0.298
+0.20%
$ 85.04 million $ 54,783
May 21, 5 PM $ 0.298
-0.10%
$ 84.88 million $ 54,761
May 21, 4 PM $ 0.298
-0.10%
$ 84.96 million $ 54,617
May 21, 3 PM $ 0.298
+0.03%
$ 85.05 million $ 54,609
May 21, 2 PM $ 0.298
-0.01%
$ 85.03 million $ 54,765
May 21, 1 PM $ 0.298
+0.01%
$ 85.04 million $ 54,684
May 21, 12 PM $ 0.298
-0.02%
$ 85.03 million $ 56,956
May 21, 11 AM $ 0.298
+0.12%
$ 85.05 million $ 57,411
May 21, 10 AM $ 0.298
+0.20%
$ 84.95 million $ 58,089
May 21, 9 AM $ 0.297
+0.07%
$ 84.78 million $ 58,180
May 21, 8 AM $ 0.297
+0.04%
$ 84.72 million $ 58,467
May 21, 7 AM $ 0.297
+0.02%
$ 84.69 million $ 60,424
May 21, 6 AM $ 0.297
+0.05%
$ 84.66 million $ 60,585
May 21, 5 AM $ 0.297
+0.08%
$ 84.62 million $ 61,127
May 21, 4 AM $ 0.297
+0.04%
$ 84.56 million $ 61,043
May 21, 3 AM $ 0.297
+0.02%
$ 84.52 million $ 60,782
May 21, 2 AM $ 0.297
+0.11%
$ 84.51 million $ 61,502
May 21, 1 AM $ 0.296
+0.02%
$ 84.42 million $ 63,429
May 21, 12 AM $ 0.296
+0.06%
$ 84.4 million $ 63,734
May 20, 11 PM $ 0.296
-0.09%
$ 84.35 million $ 63,956
May 20, 10 PM $ 0.296
+0.02%
$ 84.43 million $ 72,992
May 20, 9 PM $ 0.296
+0.03%
$ 84.41 million $ 72,077
May 20, 8 PM $ 0.296
+0.04%
$ 84.38 million $ 71,829
May 20, 7 PM $ 0.296
-0.06%
$ 84.34 million $ 70,349