MaiCoin Historical Data

MAX Page 8
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 PM $ 0.286
-0.02%
$ 81.37 million $ 64,487
Mar 31, 7 PM $ 0.286
-0.15%
$ 81.38 million $ 65,038
Mar 31, 6 PM $ 0.286
+0.12%
$ 81.51 million $ 65,051
Mar 31, 5 PM $ 0.286
+0.42%
$ 81.41 million $ 63,187
Mar 31, 4 PM $ 0.284
+0.21%
$ 81.07 million $ 59,878
Mar 31, 3 PM $ 0.284
+0.00%
$ 80.89 million $ 56,326
Mar 31, 2 PM $ 0.284
+0.14%
$ 80.9 million $ 58,435
Mar 31, 1 PM $ 0.283
+0.03%
$ 80.78 million $ 58,352
Mar 31, 12 PM $ 0.283
-0.02%
$ 80.75 million $ 58,018
Mar 31, 11 AM $ 0.283
+0.00%
$ 80.77 million $ 57,272
Mar 31, 10 AM $ 0.283
-0.04%
$ 80.77 million $ 57,120
Mar 31, 9 AM $ 0.284
-0.04%
$ 80.8 million $ 56,534
Mar 31, 8 AM $ 0.284
+0.04%
$ 80.83 million $ 56,103
Mar 31, 7 AM $ 0.284
-0.02%
$ 80.8 million $ 57,678
Mar 31, 6 AM $ 0.284
+0.04%
$ 80.82 million $ 57,376
Mar 31, 5 AM $ 0.283
-0.01%
$ 80.78 million $ 57,448
Mar 31, 4 AM $ 0.283
-0.09%
$ 80.8 million $ 57,784
Mar 31, 3 AM $ 0.284
-0.07%
$ 80.87 million $ 56,494
Mar 31, 2 AM $ 0.284
+0.00%
$ 80.93 million $ 56,744
Mar 31, 1 AM $ 0.284
-0.07%
$ 80.92 million $ 56,072
Mar 31, 12 AM $ 0.284
-0.07%
$ 80.98 million $ 56,724
Mar 30, 11 PM $ 0.284
-0.10%
$ 81.04 million $ 56,419
Mar 30, 10 PM $ 0.285
+0.05%
$ 81.11 million $ 55,824
Mar 30, 9 PM $ 0.284
+0.04%
$ 81.08 million $ 56,543
Mar 30, 8 PM $ 0.284
-0.04%
$ 81.05 million $ 56,712
Mar 30, 7 PM $ 0.284
-0.06%
$ 81.08 million $ 56,322
Mar 30, 6 PM $ 0.285
-0.19%
$ 81.13 million $ 56,290
Mar 30, 5 PM $ 0.285
+0.04%
$ 81.28 million $ 56,189
Mar 30, 4 PM $ 0.285
-0.05%
$ 81.25 million $ 56,191
Mar 30, 3 PM $ 0.285
-0.02%
$ 81.29 million $ 56,371
Mar 30, 2 PM $ 0.285
+0.06%
$ 81.31 million $ 57,152
Mar 30, 1 PM $ 0.285
-0.01%
$ 81.26 million $ 57,931
Mar 30, 12 PM $ 0.285
+0.21%
$ 81.27 million $ 57,888
Mar 30, 11 AM $ 0.285
-0.04%
$ 81.1 million $ 57,676
Mar 30, 10 AM $ 0.285
+0.05%
$ 81.13 million $ 57,816
Mar 30, 9 AM $ 0.285
+0.15%
$ 81.09 million $ 57,373
Mar 30, 8 AM $ 0.284
-0.25%
$ 80.96 million $ 57,228
Mar 30, 7 AM $ 0.285
-0.03%
$ 81.16 million $ 55,398
Mar 30, 6 AM $ 0.285
-0.01%
$ 81.19 million $ 55,295
Mar 30, 5 AM $ 0.285
+0.00%
$ 81.19 million $ 54,669
Mar 30, 4 AM $ 0.285
+0.02%
$ 81.19 million $ 53,872
Mar 30, 3 AM $ 0.285
+0.02%
$ 81.17 million $ 53,762
Mar 30, 2 AM $ 0.285
+0.16%
$ 81.15 million $ 53,120
Mar 30, 1 AM $ 0.284
+0.02%
$ 81.03 million $ 53,489
Mar 30, 12 AM $ 0.284
+0.17%
$ 81.01 million $ 52,499
Mar 29, 11 PM $ 0.284
-0.08%
$ 80.86 million $ 51,827
Mar 29, 10 PM $ 0.284
-0.04%
$ 80.93 million $ 52,943
Mar 29, 9 PM $ 0.284
+0.20%
$ 80.96 million $ 51,940
Mar 29, 8 PM $ 0.284
-0.01%
$ 80.8 million $ 52,240
Mar 29, 7 PM $ 0.284
-0.23%
$ 80.81 million $ 53,825