MaiCoin Historical Data

MAX Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $ 0.271
+0.01%
$ 77.36 million $ 66,053
Jul 8, 6 PM $ 0.271
-0.05%
$ 77.35 million $ 65,958
Jul 8, 5 PM $ 0.272
-0.04%
$ 77.39 million $ 65,356
Jul 8, 4 PM $ 0.272
-0.05%
$ 77.42 million $ 65,717
Jul 8, 3 PM $ 0.272
+0.13%
$ 77.46 million $ 65,367
Jul 8, 2 PM $ 0.271
+0.08%
$ 77.36 million $ 65,391
Jul 8, 1 PM $ 0.271
-0.09%
$ 77.3 million $ 64,986
Jul 8, 12 PM $ 0.271
-0.04%
$ 77.37 million $ 60,400
Jul 8, 11 AM $ 0.272
-0.17%
$ 77.4 million $ 60,385
Jul 8, 10 AM $ 0.272
-0.40%
$ 77.54 million $ 60,906
Jul 8, 9 AM $ 0.273
-0.02%
$ 77.85 million $ 55,448
Jul 8, 8 AM $ 0.273
+0.02%
$ 77.86 million $ 54,808
Jul 8, 7 AM $ 0.273
-0.01%
$ 77.85 million $ 54,730
Jul 8, 6 AM $ 0.273
+0.16%
$ 77.86 million $ 53,817
Jul 8, 5 AM $ 0.273
-0.03%
$ 77.73 million $ 53,859
Jul 8, 4 AM $ 0.273
+0.04%
$ 77.75 million $ 53,789
Jul 8, 3 AM $ 0.273
+0.43%
$ 77.72 million $ 53,412
Jul 8, 2 AM $ 0.272
-0.01%
$ 77.39 million $ 51,913
Jul 8, 1 AM $ 0.272
-0.01%
$ 77.4 million $ 50,905
Jul 8, 12 AM $ 0.272
-0.05%
$ 77.41 million $ 50,822
Jul 7, 11 PM $ 0.272
+0.10%
$ 77.45 million $ 50,830
Jul 7, 10 PM $ 0.271
+0.04%
$ 77.37 million $ 51,158
Jul 7, 9 PM $ 0.271
-0.01%
$ 77.34 million $ 51,332
Jul 7, 8 PM $ 0.271
+0.00%
$ 77.35 million $ 51,667
Jul 7, 7 PM $ 0.271
-0.12%
$ 77.35 million $ 51,794
Jul 7, 6 PM $ 0.272
-0.13%
$ 77.45 million $ 52,332
Jul 7, 5 PM $ 0.272
+0.36%
$ 77.55 million $ 51,563
Jul 7, 4 PM $ 0.271
-0.15%
$ 77.27 million $ 52,059
Jul 7, 3 PM $ 0.272
-0.04%
$ 77.39 million $ 54,443
Jul 7, 2 PM $ 0.272
+0.03%
$ 77.42 million $ 58,903
Jul 7, 1 PM $ 0.272
+0.09%
$ 77.39 million $ 60,666
Jul 7, 12 PM $ 0.271
-0.13%
$ 77.32 million $ 67,727
Jul 7, 11 AM $ 0.272
-0.12%
$ 77.42 million $ 68,357
Jul 7, 10 AM $ 0.272
+0.22%
$ 77.52 million $ 68,151
Jul 7, 9 AM $ 0.271
-0.12%
$ 77.35 million $ 67,254
Jul 7, 8 AM $ 0.272
-0.04%
$ 77.44 million $ 66,527
Jul 7, 7 AM $ 0.272
+0.15%
$ 77.47 million $ 66,752
Jul 7, 6 AM $ 0.271
-0.09%
$ 77.36 million $ 67,189
Jul 7, 5 AM $ 0.272
-0.22%
$ 77.43 million $ 67,405
Jul 7, 4 AM $ 0.272
-0.09%
$ 77.6 million $ 66,661
Jul 7, 3 AM $ 0.273
+0.05%
$ 77.67 million $ 69,230
Jul 7, 2 AM $ 0.273
+0.05%
$ 77.7 million $ 70,818
Jul 7, 1 AM $ 0.273
+0.09%
$ 77.67 million $ 72,083
Jul 7, 12 AM $ 0.272
+0.07%
$ 77.59 million $ 71,809
Jul 6, 11 PM $ 0.272
+0.00%
$ 77.54 million $ 73,086
Jul 6, 10 PM $ 0.272
+0.06%
$ 77.57 million $ 74,296
Jul 6, 9 PM $ 0.272
-0.12%
$ 77.53 million $ 74,513
Jul 6, 8 PM $ 0.272
-0.21%
$ 77.62 million $ 74,485
Jul 6, 7 PM $ 0.273
-0.10%
$ 77.79 million $ 74,494
Jul 6, 6 PM $ 0.273
+0.00%
$ 77.87 million $ 75,117