MaiCoin Historical Data

MAX Page 8
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.289
-0.03%
$ 82.29 million $ 72,821
4:33 AM $ 0.289
+0.02%
$ 82.29 million $ 72,794
4:32 AM $ 0.289
-0.02%
$ 82.29 million $ 72,835
4:31 AM $ 0.289
+0.00%
$ 82.29 million $ 72,835
4:30 AM $ 0.289
+0.02%
$ 82.29 million $ 72,829
4:29 AM $ 0.289
-0.02%
$ 82.3 million $ 72,790
4:28 AM $ 0.289
-0.02%
$ 82.3 million $ 72,895
4:27 AM $ 0.289
-0.02%
$ 82.3 million $ 72,885
4:26 AM $ 0.289
+0.04%
$ 82.3 million $ 72,858
4:25 AM $ 0.289
+0.00%
$ 82.3 million $ 72,830
4:24 AM $ 0.289
+0.00%
$ 82.31 million $ 72,964
4:23 AM $ 0.289
-0.02%
$ 82.31 million $ 73,005
4:22 AM $ 0.289
+0.04%
$ 82.31 million $ 72,912
4:21 AM $ 0.289
-0.02%
$ 82.31 million $ 72,909
4:20 AM $ 0.289
+0.02%
$ 82.31 million $ 72,903
4:19 AM $ 0.289
-0.02%
$ 82.3 million $ 72,858
4:18 AM $ 0.289
+0.00%
$ 82.3 million $ 72,858
4:17 AM $ 0.289
-0.04%
$ 82.3 million $ 72,859
4:16 AM $ 0.289
+0.04%
$ 82.3 million $ 72,906
4:15 AM $ 0.289
+0.00%
$ 82.3 million $ 72,897
4:14 AM $ 0.289
+0.00%
$ 82.3 million $ 72,936
4:13 AM $ 0.289
-0.02%
$ 82.3 million $ 72,952
4:12 AM $ 0.289
+0.00%
$ 82.3 million $ 72,943
4:11 AM $ 0.289
+0.02%
$ 82.3 million $ 72,966
4:10 AM $ 0.289
+0.00%
$ 82.3 million $ 72,924
4:09 AM $ 0.289
+0.00%
$ 82.29 million $ 72,584
4:08 AM $ 0.289
+0.00%
$ 82.29 million $ 72,646
4:07 AM $ 0.289
+0.00%
$ 82.29 million $ 72,664
4:06 AM $ 0.289
+0.00%
$ 82.29 million $ 72,664
4:05 AM $ 0.289
+0.00%
$ 82.29 million $ 72,666
4:04 AM $ 0.289
+0.02%
$ 82.29 million $ 72,669
4:03 AM $ 0.289
+0.00%
$ 82.29 million $ 72,345
4:02 AM $ 0.289
+0.02%
$ 82.29 million $ 72,375
4:01 AM $ 0.289
+0.00%
$ 82.29 million $ 72,369
4:00 AM $ 0.289
+0.00%
$ 82.29 million $ 72,360
3:59 AM $ 0.289
+0.02%
$ 82.28 million $ 72,403
3:58 AM $ 0.289
+0.00%
$ 82.28 million $ 72,393
3:57 AM $ 0.289
+0.00%
$ 82.28 million $ 72,410
3:56 AM $ 0.289
+0.00%
$ 82.28 million $ 72,371
3:55 AM $ 0.289
+0.02%
$ 82.28 million $ 72,391
3:54 AM $ 0.289
-0.02%
$ 82.25 million $ 72,409
3:53 AM $ 0.289
+0.00%
$ 82.25 million $ 72,369
3:52 AM $ 0.289
-0.02%
$ 82.25 million $ 72,369
3:51 AM $ 0.289
+0.00%
$ 82.25 million $ 72,371
3:50 AM $ 0.289
+0.02%
$ 82.25 million $ 72,359
3:49 AM $ 0.289
-0.02%
$ 82.26 million $ 74,522
3:48 AM $ 0.289
+0.00%
$ 82.26 million $ 74,497
3:47 AM $ 0.289
-0.02%
$ 82.26 million $ 74,489
3:46 AM $ 0.289
+0.04%
$ 82.26 million $ 74,461
3:45 AM $ 0.289
+0.00%
$ 82.26 million $ 74,470