MaiCoin Historical Data

MAX Page 8
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.276
+0.00%
$ 78.58 million $ 107,978
5:16 AM $ 0.276
-0.23%
$ 78.58 million $ 107,978
5:15 AM $ 0.277
-0.06%
$ 78.58 million $ 107,525
5:14 AM $ 0.277
-0.03%
$ 78.85 million $ 107,527
5:13 AM $ 0.277
+0.00%
$ 78.85 million $ 107,525
5:12 AM $ 0.277
+0.00%
$ 78.85 million $ 107,521
5:11 AM $ 0.277
+0.07%
$ 78.85 million $ 107,515
5:10 AM $ 0.277
+0.00%
$ 78.85 million $ 107,327
5:09 AM $ 0.277
-0.03%
$ 78.82 million $ 107,345
5:08 AM $ 0.277
+0.01%
$ 78.82 million $ 107,349
5:07 AM $ 0.277
+0.01%
$ 78.82 million $ 107,389
5:06 AM $ 0.277
+0.04%
$ 78.82 million $ 106,669
5:05 AM $ 0.276
-0.01%
$ 78.82 million $ 106,642
5:04 AM $ 0.276
+0.06%
$ 78.79 million $ 106,656
5:03 AM $ 0.276
+0.03%
$ 78.79 million $ 106,679
5:02 AM $ 0.276
+0.00%
$ 78.79 million $ 106,689
5:01 AM $ 0.276
+0.02%
$ 78.79 million $ 106,689
5:00 AM $ 0.276
+0.04%
$ 78.79 million $ 104,706
4:59 AM $ 0.276
+0.02%
$ 78.67 million $ 104,683
4:58 AM $ 0.276
-0.01%
$ 78.67 million $ 104,731
4:57 AM $ 0.276
+0.00%
$ 78.67 million $ 104,706
4:56 AM $ 0.276
+0.43%
$ 78.67 million $ 104,733
4:55 AM $ 0.275
+0.00%
$ 78.67 million $ 103,890
4:54 AM $ 0.275
+0.03%
$ 78.34 million $ 103,865
4:53 AM $ 0.275
+0.00%
$ 78.34 million $ 103,852
4:52 AM $ 0.275
+0.01%
$ 78.34 million $ 103,859
4:51 AM $ 0.275
-0.04%
$ 78.34 million $ 103,894
4:50 AM $ 0.275
-0.01%
$ 78.34 million $ 103,925
4:49 AM $ 0.275
+0.01%
$ 78.35 million $ 103,925
4:48 AM $ 0.275
-0.01%
$ 78.35 million $ 103,940
4:47 AM $ 0.275
+0.00%
$ 78.35 million $ 103,954
4:46 AM $ 0.275
+0.00%
$ 78.35 million $ 103,970
4:45 AM $ 0.275
+0.02%
$ 78.35 million $ 103,926
4:44 AM $ 0.275
-0.03%
$ 78.33 million $ 103,925
4:43 AM $ 0.275
+0.01%
$ 78.33 million $ 103,925
4:42 AM $ 0.275
+0.00%
$ 78.33 million $ 103,923
4:41 AM $ 0.275
-0.08%
$ 78.33 million $ 103,864
4:40 AM $ 0.275
+0.00%
$ 78.33 million $ 103,820
4:39 AM $ 0.275
+0.01%
$ 78.4 million $ 103,821
4:38 AM $ 0.275
+0.00%
$ 78.4 million $ 103,869
4:37 AM $ 0.275
+0.00%
$ 78.4 million $ 103,838
4:36 AM $ 0.275
+0.14%
$ 78.4 million $ 103,848
4:35 AM $ 0.275
-0.01%
$ 78.4 million $ 103,852
4:34 AM $ 0.275
-0.02%
$ 78.29 million $ 103,852
4:33 AM $ 0.275
+0.00%
$ 78.29 million $ 103,806
4:32 AM $ 0.275
+0.00%
$ 78.29 million $ 103,793
4:31 AM $ 0.275
-0.05%
$ 78.29 million $ 103,795
4:30 AM $ 0.275
+0.00%
$ 78.29 million $ 103,803
4:29 AM $ 0.275
-0.01%
$ 78.31 million $ 103,787
4:28 AM $ 0.275
+0.03%
$ 78.31 million $ 103,813