MaiCoin Historical Data

MAX Page 8
Download
Date Close Price change Market cap Trading volume
3:29 AM $ 0.274
+0.00%
$ 78.22 million $ 57,341
3:28 AM $ 0.274
-0.02%
$ 78.22 million $ 57,327
3:27 AM $ 0.275
+0.00%
$ 78.22 million $ 57,251
3:26 AM $ 0.275
+0.00%
$ 78.22 million $ 57,250
3:25 AM $ 0.275
+0.00%
$ 78.22 million $ 57,247
3:24 AM $ 0.275
+0.02%
$ 78.24 million $ 57,256
3:23 AM $ 0.274
+0.04%
$ 78.24 million $ 57,274
3:22 AM $ 0.274
+0.00%
$ 78.24 million $ 57,210
3:21 AM $ 0.274
+0.00%
$ 78.24 million $ 57,196
3:20 AM $ 0.274
+0.05%
$ 78.24 million $ 57,161
3:19 AM $ 0.274
-0.02%
$ 78.16 million $ 57,174
3:18 AM $ 0.274
-0.05%
$ 78.16 million $ 57,170
3:17 AM $ 0.274
+0.02%
$ 78.16 million $ 57,132
3:16 AM $ 0.274
-0.02%
$ 78.16 million $ 57,119
3:15 AM $ 0.274
+0.02%
$ 78.16 million $ 57,165
3:14 AM $ 0.274
+0.00%
$ 78.19 million $ 57,183
3:13 AM $ 0.274
-0.03%
$ 78.19 million $ 57,198
3:12 AM $ 0.274
-0.02%
$ 78.19 million $ 57,644
3:11 AM $ 0.275
+0.02%
$ 78.19 million $ 57,653
3:10 AM $ 0.274
+0.00%
$ 78.19 million $ 57,642
3:09 AM $ 0.274
+0.00%
$ 78.21 million $ 57,685
3:08 AM $ 0.274
+0.00%
$ 78.21 million $ 57,670
3:07 AM $ 0.274
-0.02%
$ 78.21 million $ 57,687
3:06 AM $ 0.275
+0.02%
$ 78.21 million $ 57,699
3:05 AM $ 0.274
+0.00%
$ 78.21 million $ 57,690
3:04 AM $ 0.274
+0.00%
$ 78.21 million $ 57,696
3:03 AM $ 0.275
+0.02%
$ 78.21 million $ 57,682
3:02 AM $ 0.274
+0.00%
$ 78.21 million $ 57,669
3:01 AM $ 0.274
+0.00%
$ 78.21 million $ 57,667
3:00 AM $ 0.274
-0.02%
$ 78.21 million $ 57,670
2:59 AM $ 0.275
+0.00%
$ 78.23 million $ 57,662
2:58 AM $ 0.275
-0.03%
$ 78.23 million $ 57,658
2:57 AM $ 0.275
+0.02%
$ 78.23 million $ 57,886
2:56 AM $ 0.275
+0.02%
$ 78.23 million $ 57,917
2:55 AM $ 0.274
+0.00%
$ 78.23 million $ 57,875
2:54 AM $ 0.274
-0.02%
$ 78.22 million $ 57,896
2:53 AM $ 0.275
+0.01%
$ 78.22 million $ 57,952
2:52 AM $ 0.274
+0.00%
$ 78.22 million $ 57,950
2:51 AM $ 0.274
+0.00%
$ 78.22 million $ 57,939
2:50 AM $ 0.274
+0.00%
$ 78.22 million $ 57,977
2:49 AM $ 0.274
-0.02%
$ 78.23 million $ 57,949
2:48 AM $ 0.275
+0.01%
$ 78.23 million $ 57,943
2:47 AM $ 0.275
+0.02%
$ 78.23 million $ 57,966
2:46 AM $ 0.274
+0.00%
$ 78.23 million $ 57,970
2:45 AM $ 0.274
+0.00%
$ 78.23 million $ 57,940
2:44 AM $ 0.274
-0.05%
$ 78.22 million $ 57,921
2:43 AM $ 0.275
+0.00%
$ 78.22 million $ 57,914
2:42 AM $ 0.275
+0.00%
$ 78.22 million $ 57,847
2:41 AM $ 0.275
-0.02%
$ 78.22 million $ 57,877
2:40 AM $ 0.275
+0.00%
$ 78.22 million $ 57,857