Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:47 PM $0.244
+0.00%
$-- $31,010
2:42 PM $0.244
+0.00%
$-- $29,752
2:37 PM $0.244
+0.00%
$-- $29,750
2:32 PM $0.244
+0.00%
$-- $29,365
2:27 PM $0.244
+0.00%
$-- $29,298
2:22 PM $0.244
+0.00%
$-- $29,286
2:17 PM $0.244
+0.00%
$-- $26,260
2:12 PM $0.243
+0.00%
$-- $26,234
2:07 PM $0.243
+0.00%
$-- $26,193
2:02 PM $0.243
+0.00%
$-- $26,209
1:57 PM $0.243
+0.00%
$-- $26,237
1:52 PM $0.243
+0.00%
$-- $26,249
1:47 PM $0.244
+0.00%
$-- $26,425
1:42 PM $0.244
+0.00%
$-- $26,443
1:37 PM $0.244
+0.00%
$-- $26,443
1:32 PM $0.244
+0.00%
$-- $26,431
1:27 PM $0.244
+0.00%
$-- $26,461
1:22 PM $0.244
+0.00%
$-- $26,413
1:17 PM $0.244
+0.00%
$-- $28,597
1:12 PM $0.244
+0.00%
$-- $28,604
1:07 PM $0.244
+0.00%
$-- $28,751
1:02 PM $0.244
+0.00%
$-- $28,763
12:57 PM $0.244
+0.00%
$-- $28,780
12:52 PM $0.244
+0.00%
$-- $29,417
12:47 PM $0.244
+0.00%
$-- $29,417
12:42 PM $0.244
+0.00%
$-- $29,502
12:37 PM $0.244
+0.00%
$-- $29,472
12:32 PM $0.244
+0.00%
$-- $29,445
12:27 PM $0.243
+0.00%
$-- $29,388
12:22 PM $0.243
+0.00%
$-- $29,388
12:17 PM $0.243
+0.00%
$-- $29,388
12:12 PM $0.243
+0.00%
$-- $29,384
12:07 PM $0.244
+0.00%
$-- $24,305
12:02 PM $0.244
+0.00%
$-- $24,305
11:57 AM $0.244
+0.00%
$-- $24,305
11:52 AM $0.244
+0.00%
$-- $24,305
11:47 AM $0.244
+0.00%
$-- $24,273
11:42 AM $0.244
+0.00%
$-- $24,285
11:37 AM $0.244
+0.00%
$-- $24,285
11:32 AM $0.244
+0.00%
$-- $24,265
11:27 AM $0.244
+0.00%
$-- $24,249
11:22 AM $0.244
+0.00%
$-- $24,249
11:17 AM $0.244
+0.00%
$-- $24,280
11:12 AM $0.244
+0.00%
$-- $24,280
11:07 AM $0.244
+0.00%
$-- $24,301
11:02 AM $0.244
+0.00%
$-- $24,286
10:57 AM $0.244
+0.00%
$-- $63,663
10:52 AM $0.244
+0.00%
$-- $63,663
10:47 AM $0.244
+0.00%
$-- $63,663
10:42 AM $0.244
+0.00%
$-- $64,168