MaiCoin Historical Data

MAX Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 10 PM $ 0.33
-0.07%
$ 94.03 million $ 112,668
Nov 10, 9 PM $ 0.33
+0.02%
$ 94.1 million $ 116,205
Nov 10, 8 PM $ 0.33
-0.02%
$ 94.08 million $ 116,607
Nov 10, 7 PM $ 0.33
+0.51%
$ 94.11 million $ 117,914
Nov 10, 6 PM $ 0.329
+0.01%
$ 93.62 million $ 112,075
Nov 10, 5 PM $ 0.328
+0.03%
$ 93.6 million $ 111,499
Nov 10, 4 PM $ 0.328
+0.00%
$ 93.57 million $ 111,782
Nov 10, 3 PM $ 0.328
+0.01%
$ 93.56 million $ 112,124
Nov 10, 2 PM $ 0.328
-0.03%
$ 93.55 million $ 126,640
Nov 10, 1 PM $ 0.328
+0.07%
$ 93.58 million $ 138,128
Nov 10, 12 PM $ 0.328
+0.01%
$ 93.51 million $ 149,114
Nov 10, 11 AM $ 0.328
+0.07%
$ 93.49 million $ 170,659
Nov 10, 10 AM $ 0.328
+0.03%
$ 93.44 million $ 186,860
Nov 10, 9 AM $ 0.328
+0.21%
$ 93.42 million $ 199,142
Nov 10, 8 AM $ 0.327
-0.03%
$ 93.19 million $ 212,215
Nov 10, 7 AM $ 0.327
+0.30%
$ 93.24 million $ 234,324
Nov 10, 6 AM $ 0.326
+0.41%
$ 92.98 million $ 246,982
Nov 10, 5 AM $ 0.325
-0.02%
$ 92.56 million $ 260,646
Nov 10, 4 AM $ 0.325
-0.05%
$ 92.57 million $ 271,948
Nov 10, 3 AM $ 0.325
-0.08%
$ 92.59 million $ 271,200
Nov 10, 2 AM $ 0.325
-0.13%
$ 92.63 million $ 268,948
Nov 10, 1 AM $ 0.326
-0.09%
$ 92.77 million $ 263,577
Nov 10, 12 AM $ 0.326
+0.00%
$ 92.85 million $ 255,102
Nov 9, 11 PM $ 0.326
+0.23%
$ 92.84 million $ 249,784
Nov 9, 10 PM $ 0.325
+0.03%
$ 92.64 million $ 243,362
Nov 9, 9 PM $ 0.325
+0.01%
$ 92.62 million $ 239,631
Nov 9, 8 PM $ 0.325
+0.08%
$ 92.6 million $ 239,670
Nov 9, 7 PM $ 0.325
+0.26%
$ 92.49 million $ 237,508
Nov 9, 6 PM $ 0.324
-0.17%
$ 92.28 million $ 239,035
Nov 9, 5 PM $ 0.324
+0.09%
$ 92.43 million $ 241,015
Nov 9, 4 PM $ 0.324
+0.10%
$ 92.35 million $ 239,539
Nov 9, 3 PM $ 0.324
+0.34%
$ 92.24 million $ 239,226
Nov 9, 2 PM $ 0.323
+0.09%
$ 91.92 million $ 222,622
Nov 9, 1 PM $ 0.322
+0.08%
$ 91.85 million $ 209,984
Nov 9, 12 PM $ 0.322
-0.06%
$ 91.72 million $ 203,879
Nov 9, 11 AM $ 0.322
-0.38%
$ 91.82 million $ 182,455
Nov 9, 10 AM $ 0.323
-0.50%
$ 92.19 million $ 167,289
Nov 9, 9 AM $ 0.325
-0.51%
$ 92.65 million $ 154,729
Nov 9, 8 AM $ 0.327
-0.99%
$ 93.12 million $ 138,357
Nov 9, 7 AM $ 0.33
-0.40%
$ 94.02 million $ 119,255
Nov 9, 6 AM $ 0.331
-0.47%
$ 94.39 million $ 105,529
Nov 9, 5 AM $ 0.333
-0.35%
$ 94.88 million $ 89,408
Nov 9, 4 AM $ 0.334
-0.71%
$ 95.25 million $ 76,446
Nov 9, 3 AM $ 0.337
-0.01%
$ 95.94 million $ 76,889
Nov 9, 2 AM $ 0.337
+0.00%
$ 95.94 million $ 77,512
Nov 9, 1 AM $ 0.337
-0.12%
$ 95.93 million $ 77,713
Nov 9, 12 AM $ 0.337
+0.03%
$ 96.04 million $ 81,892
Nov 8, 11 PM $ 0.337
-0.10%
$ 95.99 million $ 84,733
Nov 8, 10 PM $ 0.337
+0.15%
$ 96.07 million $ 85,822
Nov 8, 9 PM $ 0.337
-0.15%
$ 95.93 million $ 88,242