Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaiCoin Historical Data

MAX Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 7 PM $0.295
-0.47%
$84.03 million $77,595
May 16, 6 PM $0.296
+0.00%
$84.42 million $79,186
May 16, 5 PM $0.296
-0.03%
$84.42 million $78,797
May 16, 4 PM $0.296
+0.03%
$84.45 million $78,506
May 16, 3 PM $0.296
+0.01%
$84.42 million $79,126
May 16, 2 PM $0.296
-0.03%
$84.41 million $80,563
May 16, 1 PM $0.296
-0.30%
$84.43 million $83,651
May 16, 12 PM $0.297
+0.04%
$84.69 million $87,420
May 16, 11 AM $0.297
+0.00%
$84.65 million $89,672
May 16, 10 AM $0.297
+0.59%
$84.65 million $89,412
May 16, 9 AM $0.295
+0.05%
$84.15 million $88,335
May 16, 8 AM $0.295
+0.11%
$84.11 million $90,901
May 16, 7 AM $0.295
+0.11%
$84.02 million $94,078
May 16, 6 AM $0.294
+0.22%
$83.93 million $102,284
May 16, 5 AM $0.294
+0.02%
$83.74 million $102,664
May 16, 4 AM $0.294
+0.09%
$83.73 million $103,049
May 16, 3 AM $0.294
-0.04%
$83.65 million $102,488
May 16, 2 AM $0.294
+0.19%
$83.68 million $106,004
May 16, 1 AM $0.293
-0.11%
$83.53 million $111,038
May 16, 12 AM $0.293
-0.88%
$83.62 million $111,443
May 15, 11 PM $0.296
-0.12%
$84.36 million $111,821
May 15, 10 PM $0.296
-0.07%
$84.46 million $115,475
May 15, 9 PM $0.297
-0.17%
$84.53 million $116,068
May 15, 8 PM $0.297
-0.21%
$84.67 million $119,411
May 15, 7 PM $0.298
-0.08%
$84.84 million $115,692
May 15, 6 PM $0.298
+0.03%
$84.91 million $115,870
May 15, 5 PM $0.298
+0.03%
$84.89 million $119,502
May 15, 4 PM $0.298
+0.22%
$84.87 million $126,207
May 15, 3 PM $0.297
-0.02%
$84.68 million $131,008
May 15, 2 PM $0.297
+0.10%
$84.7 million $130,918
May 15, 1 PM $0.297
-0.38%
$84.62 million $132,478
May 15, 12 PM $0.298
-0.29%
$84.94 million $131,571
May 15, 11 AM $0.299
-0.05%
$85.18 million $137,569
May 15, 10 AM $0.299
+0.03%
$85.22 million $147,092
May 15, 9 AM $0.299
-0.13%
$85.2 million $160,732
May 15, 8 AM $0.299
+0.02%
$85.31 million $167,709
May 15, 7 AM $0.299
-0.32%
$85.3 million $171,992
May 15, 6 AM $0.3
+0.12%
$85.57 million $172,303
May 15, 5 AM $0.3
-0.18%
$85.47 million $188,312
May 15, 4 AM $0.3
+0.08%
$85.62 million $198,932
May 15, 3 AM $0.3
+0.00%
$85.55 million $208,117
May 15, 2 AM $0.3
-0.03%
$85.55 million $205,066
May 15, 1 AM $0.3
-0.07%
$85.57 million $198,518
May 15, 12 AM $0.3
-0.02%
$85.63 million $192,917
May 14, 11 PM $0.301
-0.02%
$85.65 million $192,105
May 14, 10 PM $0.301
-0.08%
$85.67 million $188,627
May 14, 9 PM $0.301
-0.23%
$85.74 million $187,780
May 14, 8 PM $0.302
-0.24%
$85.94 million $184,707
May 14, 7 PM $0.302
-0.13%
$86.15 million $182,928
May 14, 6 PM $0.303
-0.48%
$86.26 million $181,173