MaiCoin Historical Data

MAX Page 80
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 AM $0.284
-0.02%
$80.86 million $50,560
Mar 29, 4 AM $0.284
+0.03%
$80.88 million $50,727
Mar 29, 3 AM $0.284
+0.03%
$80.86 million $51,092
Mar 29, 2 AM $0.284
+0.04%
$80.84 million $52,583
Mar 29, 1 AM $0.284
-0.11%
$80.81 million $53,528
Mar 29, 12 AM $0.284
+0.04%
$80.89 million $53,221
Mar 28, 11 PM $0.284
+0.10%
$80.86 million $53,498
Mar 28, 10 PM $0.283
-0.05%
$80.78 million $52,196
Mar 28, 9 PM $0.284
+0.02%
$80.82 million $52,378
Mar 28, 8 PM $0.284
-0.09%
$80.81 million $51,999
Mar 28, 7 PM $0.284
-0.01%
$80.88 million $50,184
Mar 28, 6 PM $0.284
+0.03%
$80.89 million $49,913
Mar 28, 5 PM $0.284
-0.27%
$80.87 million $49,832
Mar 28, 4 PM $0.285
+0.10%
$81.09 million $52,562
Mar 28, 3 PM $0.284
+0.03%
$81.01 million $52,913
Mar 28, 2 PM $0.284
-0.02%
$80.99 million $53,168
Mar 28, 1 PM $0.284
-0.01%
$81.01 million $53,677
Mar 28, 12 PM $0.284
+0.18%
$81.01 million $53,754
Mar 28, 11 AM $0.284
+0.15%
$80.86 million $54,195
Mar 28, 10 AM $0.283
-0.04%
$80.76 million $60,242
Mar 28, 9 AM $0.283
+0.04%
$80.79 million $63,545
Mar 28, 8 AM $0.283
-0.02%
$80.76 million $64,092
Mar 28, 7 AM $0.283
-0.01%
$80.78 million $66,186
Mar 28, 6 AM $0.283
+0.09%
$80.79 million $66,138
Mar 28, 5 AM $0.283
+0.00%
$80.71 million $66,318
Mar 28, 4 AM $0.283
+0.00%
$80.71 million $65,925
Mar 28, 3 AM $0.283
-0.07%
$80.73 million $68,900
Mar 28, 2 AM $0.283
-0.06%
$80.79 million $67,727
Mar 28, 1 AM $0.284
-0.07%
$80.83 million $68,233
Mar 28, 12 AM $0.284
+0.10%
$80.89 million $68,497
Mar 27, 11 PM $0.284
-0.06%
$80.81 million $68,960
Mar 27, 10 PM $0.284
+0.01%
$80.85 million $68,982
Mar 27, 9 PM $0.284
-0.07%
$80.85 million $69,144
Mar 27, 8 PM $0.284
+0.04%
$80.9 million $69,167
Mar 27, 7 PM $0.284
+0.05%
$80.87 million $69,255
Mar 27, 6 PM $0.284
-0.10%
$80.83 million $69,416
Mar 27, 5 PM $0.284
-0.01%
$80.91 million $69,683
Mar 27, 4 PM $0.284
-0.07%
$80.91 million $67,262
Mar 27, 3 PM $0.284
+0.06%
$80.97 million $67,123
Mar 27, 2 PM $0.284
-0.23%
$80.92 million $68,038
Mar 27, 1 PM $0.285
+0.14%
$81.11 million $67,393
Mar 27, 12 PM $0.284
-0.22%
$81 million $67,032
Mar 27, 11 AM $0.285
-0.16%
$81.18 million $66,926
Mar 27, 10 AM $0.285
-0.05%
$81.31 million $63,902
Mar 27, 9 AM $0.285
-0.01%
$81.35 million $60,763
Mar 27, 8 AM $0.285
-0.09%
$81.36 million $83,421
Mar 27, 7 AM $0.286
+0.09%
$81.43 million $81,911
Mar 27, 6 AM $0.285
-0.03%
$81.36 million $81,789
Mar 27, 5 AM $0.286
+0.07%
$81.38 million $82,843
Mar 27, 4 AM $0.285
+0.03%
$81.33 million $83,331