MaiCoin Historical Data

MAX Page 80
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.317
-0.03%
$ 90.23 million $ 85,550
Dec 26, 10 PM $ 0.317
-0.05%
$ 90.24 million $ 85,431
Dec 26, 9 PM $ 0.317
+0.00%
$ 90.29 million $ 85,305
Dec 26, 8 PM $ 0.317
+0.15%
$ 90.29 million $ 85,130
Dec 26, 7 PM $ 0.316
-0.28%
$ 90.14 million $ 85,158
Dec 26, 6 PM $ 0.317
-0.19%
$ 90.4 million $ 71,912
Dec 26, 5 PM $ 0.318
+0.02%
$ 90.57 million $ 73,578
Dec 26, 4 PM $ 0.318
+0.01%
$ 90.55 million $ 73,669
Dec 26, 3 PM $ 0.318
-0.06%
$ 90.55 million $ 71,650
Dec 26, 2 PM $ 0.318
+0.01%
$ 90.61 million $ 71,257
Dec 26, 1 PM $ 0.318
+0.04%
$ 90.59 million $ 71,124
Dec 26, 12 PM $ 0.318
-0.08%
$ 90.56 million $ 71,265
Dec 26, 11 AM $ 0.318
-0.04%
$ 90.61 million $ 71,630
Dec 26, 10 AM $ 0.318
+0.06%
$ 90.66 million $ 71,537
Dec 26, 9 AM $ 0.318
+0.02%
$ 90.61 million $ 70,351
Dec 26, 8 AM $ 0.318
+0.00%
$ 90.58 million $ 70,830
Dec 26, 7 AM $ 0.318
+0.00%
$ 90.6 million $ 69,945
Dec 26, 6 AM $ 0.318
+0.02%
$ 90.59 million $ 70,265
Dec 26, 5 AM $ 0.318
+0.01%
$ 90.58 million $ 68,940
Dec 26, 4 AM $ 0.318
+0.02%
$ 90.57 million $ 68,896
Dec 26, 3 AM $ 0.318
+0.00%
$ 90.55 million $ 67,468
Dec 26, 2 AM $ 0.318
+0.12%
$ 90.55 million $ 66,693
Dec 26, 1 AM $ 0.317
+0.00%
$ 90.43 million $ 66,185
Dec 26, 12 AM $ 0.317
+0.02%
$ 90.43 million $ 64,790
Dec 25, 11 PM $ 0.317
+0.00%
$ 90.43 million $ 57,790
Dec 25, 10 PM $ 0.317
-0.02%
$ 90.41 million $ 57,624
Dec 25, 9 PM $ 0.317
-0.02%
$ 90.44 million $ 57,680
Dec 25, 8 PM $ 0.317
+0.01%
$ 90.46 million $ 57,860
Dec 25, 7 PM $ 0.317
-0.05%
$ 90.44 million $ 57,746
Dec 25, 6 PM $ 0.318
+0.01%
$ 90.49 million $ 57,943
Dec 25, 5 PM $ 0.318
-0.02%
$ 90.5 million $ 56,165
Dec 25, 4 PM $ 0.318
+0.05%
$ 90.52 million $ 55,950
Dec 25, 3 PM $ 0.317
-0.03%
$ 90.48 million $ 55,867
Dec 25, 2 PM $ 0.318
+0.00%
$ 90.5 million $ 55,837
Dec 25, 1 PM $ 0.318
+0.02%
$ 90.5 million $ 55,506
Dec 25, 12 PM $ 0.317
-0.04%
$ 90.49 million $ 55,681
Dec 25, 11 AM $ 0.318
+0.01%
$ 90.53 million $ 61,009
Dec 25, 10 AM $ 0.318
-0.01%
$ 90.54 million $ 62,362
Dec 25, 9 AM $ 0.318
+0.01%
$ 90.53 million $ 62,397
Dec 25, 8 AM $ 0.318
-0.03%
$ 90.52 million $ 62,063
Dec 25, 7 AM $ 0.318
+0.01%
$ 90.54 million $ 62,738
Dec 25, 6 AM $ 0.318
-0.05%
$ 90.53 million $ 66,990
Dec 25, 5 AM $ 0.318
+0.08%
$ 90.58 million $ 67,152
Dec 25, 4 AM $ 0.318
-0.01%
$ 90.51 million $ 67,486
Dec 25, 3 AM $ 0.318
+0.02%
$ 90.52 million $ 69,867
Dec 25, 2 AM $ 0.318
+0.12%
$ 90.5 million $ 72,544
Dec 25, 1 AM $ 0.317
-0.15%
$ 90.39 million $ 74,254
Dec 25, 12 AM $ 0.318
-0.07%
$ 90.53 million $ 81,561
Dec 24, 11 PM $ 0.318
-0.01%
$ 90.61 million $ 84,345
Dec 24, 10 PM $ 0.318
+0.01%
$ 90.61 million $ 86,003