MaiCoin Historical Data

MAX Page 81
Download
Date Close Price change Market cap Trading volume
Mar 27, 4 AM $0.285
+0.03%
$81.33 million $83,331
Mar 27, 3 AM $0.285
-0.12%
$81.3 million $80,309
Mar 27, 2 AM $0.286
+0.27%
$81.4 million $80,216
Mar 27, 1 AM $0.285
-0.05%
$81.18 million $78,454
Mar 27, 12 AM $0.285
-0.10%
$81.22 million $78,810
Mar 26, 11 PM $0.285
+0.00%
$81.3 million $78,610
Mar 26, 10 PM $0.285
+0.00%
$81.29 million $79,010
Mar 26, 9 PM $0.285
+0.04%
$81.3 million $78,677
Mar 26, 8 PM $0.285
+0.11%
$81.27 million $78,990
Mar 26, 7 PM $0.285
-0.04%
$81.17 million $79,283
Mar 26, 6 PM $0.285
+0.00%
$81.21 million $79,830
Mar 26, 5 PM $0.285
-0.03%
$81.21 million $79,478
Mar 26, 4 PM $0.285
+0.01%
$81.24 million $81,343
Mar 26, 3 PM $0.285
-0.14%
$81.24 million $89,129
Mar 26, 2 PM $0.285
+0.09%
$81.35 million $89,147
Mar 26, 1 PM $0.285
+0.15%
$81.28 million $90,160
Mar 26, 12 PM $0.285
+0.01%
$81.16 million $89,419
Mar 26, 11 AM $0.285
-0.28%
$81.14 million $89,641
Mar 26, 10 AM $0.286
+0.02%
$81.37 million $88,117
Mar 26, 9 AM $0.285
-0.40%
$81.36 million $88,708
Mar 26, 8 AM $0.287
+0.28%
$81.68 million $68,425
Mar 26, 7 AM $0.286
+0.03%
$81.45 million $68,168
Mar 26, 6 AM $0.286
+0.01%
$81.42 million $68,327
Mar 26, 5 AM $0.286
-0.02%
$81.41 million $67,008
Mar 26, 4 AM $0.286
+0.03%
$81.43 million $69,108
Mar 26, 3 AM $0.286
+0.00%
$81.41 million $72,851
Mar 26, 2 AM $0.286
-0.01%
$81.41 million $73,497
Mar 26, 1 AM $0.286
-0.14%
$81.41 million $74,599
Mar 26, 12 AM $0.286
-0.06%
$81.53 million $84,365
Mar 25, 11 PM $0.286
-0.05%
$81.57 million $89,273
Mar 25, 10 PM $0.286
+0.01%
$81.62 million $93,109
Mar 25, 9 PM $0.286
-0.17%
$81.61 million $93,038
Mar 25, 8 PM $0.287
+0.00%
$81.75 million $93,294
Mar 25, 7 PM $0.287
-0.07%
$81.75 million $93,125
Mar 25, 6 PM $0.287
-0.06%
$81.81 million $92,544
Mar 25, 5 PM $0.287
-0.16%
$81.85 million $92,580
Mar 25, 4 PM $0.288
+0.54%
$81.99 million $90,724
Mar 25, 3 PM $0.286
+0.00%
$81.55 million $81,894
Mar 25, 2 PM $0.286
+0.04%
$81.55 million $81,716
Mar 25, 1 PM $0.286
+0.08%
$81.52 million $81,000
Mar 25, 12 PM $0.286
-0.14%
$81.46 million $82,398
Mar 25, 11 AM $0.286
+0.39%
$81.57 million $81,909
Mar 25, 10 AM $0.285
+0.05%
$81.26 million $80,494
Mar 25, 9 AM $0.285
-0.11%
$81.21 million $80,621
Mar 25, 8 AM $0.285
+0.05%
$81.3 million $87,650
Mar 25, 7 AM $0.285
+0.06%
$81.26 million $87,254
Mar 25, 6 AM $0.285
-0.01%
$81.21 million $87,270
Mar 25, 5 AM $0.285
+0.13%
$81.23 million $87,301
Mar 25, 4 AM $0.285
+0.11%
$81.12 million $85,086
Mar 25, 3 AM $0.284
+0.05%
$81.03 million $82,446