MaiCoin Historical Data

MAX Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 9 PM $ 0.337
-0.15%
$ 95.93 million $ 88,242
Nov 8, 8 PM $ 0.337
+0.18%
$ 96.08 million $ 88,374
Nov 8, 7 PM $ 0.337
+0.11%
$ 95.92 million $ 91,727
Nov 8, 6 PM $ 0.336
-0.05%
$ 95.81 million $ 89,801
Nov 8, 5 PM $ 0.336
-0.02%
$ 95.83 million $ 88,584
Nov 8, 4 PM $ 0.336
+0.02%
$ 95.85 million $ 91,521
Nov 8, 3 PM $ 0.336
-0.06%
$ 95.84 million $ 92,853
Nov 8, 2 PM $ 0.336
+0.10%
$ 95.9 million $ 94,705
Nov 8, 1 PM $ 0.336
+0.26%
$ 95.81 million $ 98,159
Nov 8, 12 PM $ 0.335
-0.10%
$ 95.55 million $ 94,163
Nov 8, 11 AM $ 0.336
+0.03%
$ 95.64 million $ 96,398
Nov 8, 10 AM $ 0.336
-0.01%
$ 95.63 million $ 96,692
Nov 8, 9 AM $ 0.336
-0.03%
$ 95.67 million $ 99,501
Nov 8, 8 AM $ 0.336
+0.04%
$ 95.64 million $ 99,963
Nov 8, 7 AM $ 0.335
+0.51%
$ 95.57 million $ 99,912
Nov 8, 6 AM $ 0.334
+0.15%
$ 95.11 million $ 99,722
Nov 8, 5 AM $ 0.333
+0.14%
$ 94.96 million $ 100,796
Nov 8, 4 AM $ 0.333
+0.18%
$ 94.8 million $ 99,555
Nov 8, 3 AM $ 0.332
-0.07%
$ 94.67 million $ 97,222
Nov 8, 2 AM $ 0.332
+0.02%
$ 94.74 million $ 97,557
Nov 8, 1 AM $ 0.332
-0.03%
$ 94.72 million $ 102,995
Nov 8, 12 AM $ 0.332
+0.16%
$ 94.73 million $ 99,105
Nov 7, 11 PM $ 0.332
+0.10%
$ 94.62 million $ 99,217
Nov 7, 10 PM $ 0.332
+0.12%
$ 94.53 million $ 98,130
Nov 7, 9 PM $ 0.331
+0.01%
$ 94.42 million $ 95,287
Nov 7, 8 PM $ 0.331
+0.49%
$ 94.41 million $ 95,487
Nov 7, 7 PM $ 0.33
+0.10%
$ 93.95 million $ 92,035
Nov 7, 6 PM $ 0.329
-0.05%
$ 93.89 million $ 93,399
Nov 7, 5 PM $ 0.33
+0.06%
$ 93.96 million $ 93,359
Nov 7, 4 PM $ 0.329
+0.01%
$ 93.86 million $ 89,710
Nov 7, 3 PM $ 0.329
+0.15%
$ 93.85 million $ 90,710
Nov 7, 2 PM $ 0.329
-0.26%
$ 93.75 million $ 92,638
Nov 7, 1 PM $ 0.33
-0.35%
$ 93.95 million $ 91,757
Nov 7, 12 PM $ 0.331
+0.01%
$ 94.3 million $ 89,949
Nov 7, 11 AM $ 0.331
+0.11%
$ 94.31 million $ 91,448
Nov 7, 10 AM $ 0.331
-0.14%
$ 94.22 million $ 90,301
Nov 7, 9 AM $ 0.331
-0.03%
$ 94.42 million $ 90,254
Nov 7, 8 AM $ 0.331
-0.01%
$ 94.46 million $ 94,970
Nov 7, 7 AM $ 0.331
-0.06%
$ 94.47 million $ 95,152
Nov 7, 6 AM $ 0.332
+0.24%
$ 94.53 million $ 92,908
Nov 7, 5 AM $ 0.331
-0.22%
$ 94.27 million $ 91,354
Nov 7, 4 AM $ 0.332
-0.02%
$ 94.48 million $ 92,517
Nov 7, 3 AM $ 0.332
+0.02%
$ 94.5 million $ 98,835
Nov 7, 2 AM $ 0.331
+0.63%
$ 94.47 million $ 103,756
Nov 7, 1 AM $ 0.329
+0.17%
$ 93.88 million $ 102,901
Nov 7, 12 AM $ 0.329
-0.02%
$ 93.73 million $ 105,861
Nov 6, 11 PM $ 0.329
+0.03%
$ 93.78 million $ 106,132
Nov 6, 10 PM $ 0.329
+0.04%
$ 93.75 million $ 107,298
Nov 6, 9 PM $ 0.329
-0.04%
$ 93.7 million $ 108,140
Nov 6, 8 PM $ 0.329
+0.10%
$ 93.74 million $ 108,569