Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaiCoin Historical Data

MAX Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 6 PM $0.303
-0.48%
$86.26 million $181,173
May 14, 5 PM $0.304
-0.14%
$86.67 million $178,334
May 14, 4 PM $0.305
+0.69%
$86.8 million $171,623
May 14, 3 PM $0.302
+0.38%
$86.2 million $172,028
May 14, 2 PM $0.301
+0.56%
$85.87 million $170,731
May 14, 1 PM $0.3
-0.02%
$85.4 million $166,081
May 14, 12 PM $0.3
+0.39%
$85.42 million $160,736
May 14, 11 AM $0.299
-0.95%
$85.08 million $153,186
May 14, 10 AM $0.302
+0.25%
$85.95 million $143,276
May 14, 9 AM $0.301
-0.57%
$85.73 million $128,914
May 14, 8 AM $0.303
-0.25%
$86.23 million $121,732
May 14, 7 AM $0.303
-0.62%
$86.44 million $114,005
May 14, 6 AM $0.305
-1.65%
$86.94 million $103,059
May 14, 5 AM $0.31
-0.70%
$88.41 million $89,823
May 14, 4 AM $0.312
-1.15%
$89.03 million $79,765
May 14, 3 AM $0.316
-0.23%
$90.06 million $70,452
May 14, 2 AM $0.317
-0.01%
$90.29 million $69,690
May 14, 1 AM $0.317
+0.05%
$90.3 million $70,630
May 14, 12 AM $0.317
-0.18%
$90.26 million $71,339
May 13, 11 PM $0.317
-0.16%
$90.42 million $74,095
May 13, 10 PM $0.318
+0.17%
$90.58 million $75,338
May 13, 9 PM $0.317
-0.10%
$90.43 million $75,889
May 13, 8 PM $0.318
+0.05%
$90.52 million $77,750
May 13, 7 PM $0.317
-0.09%
$90.47 million $77,610
May 13, 6 PM $0.318
-0.18%
$90.55 million $78,720
May 13, 5 PM $0.318
-0.26%
$90.72 million $78,565
May 13, 4 PM $0.319
+0.42%
$90.95 million $82,140
May 13, 3 PM $0.318
+0.00%
$90.57 million $77,484
May 13, 2 PM $0.318
-0.21%
$90.58 million $81,145
May 13, 1 PM $0.318
+0.19%
$90.77 million $82,560
May 13, 12 PM $0.318
+0.02%
$90.6 million $83,193
May 13, 11 AM $0.318
+0.22%
$90.55 million $83,425
May 13, 10 AM $0.317
+0.05%
$90.35 million $84,258
May 13, 9 AM $0.317
-0.50%
$90.3 million $84,825
May 13, 8 AM $0.318
-0.07%
$90.75 million $83,101
May 13, 7 AM $0.319
-0.01%
$90.82 million $88,988
May 13, 6 AM $0.319
+0.12%
$90.82 million $89,812
May 13, 5 AM $0.318
-0.01%
$90.71 million $89,855
May 13, 4 AM $0.318
-0.29%
$90.72 million $88,679
May 13, 3 AM $0.319
+0.19%
$90.98 million $88,687
May 13, 2 AM $0.319
-0.09%
$90.81 million $91,069
May 13, 1 AM $0.319
+0.16%
$90.89 million $90,331
May 13, 12 AM $0.318
+0.12%
$90.76 million $91,321
May 12, 11 PM $0.318
+0.43%
$90.65 million $95,274
May 12, 10 PM $0.317
+0.08%
$90.27 million $93,952
May 12, 9 PM $0.316
+0.11%
$90.2 million $93,675
May 12, 8 PM $0.316
-0.07%
$90.09 million $93,310
May 12, 7 PM $0.316
-0.15%
$90.16 million $94,780
May 12, 6 PM $0.317
+0.02%
$90.29 million $94,475
May 12, 5 PM $0.317
+0.65%
$90.28 million $94,852