MaiCoin Historical Data

MAX Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 PM $ 0.329
+0.04%
$ 93.75 million $ 107,298
Nov 6, 9 PM $ 0.329
-0.04%
$ 93.7 million $ 108,140
Nov 6, 8 PM $ 0.329
+0.10%
$ 93.74 million $ 108,569
Nov 6, 7 PM $ 0.329
-0.49%
$ 93.66 million $ 108,788
Nov 6, 6 PM $ 0.33
-0.19%
$ 94.15 million $ 107,250
Nov 6, 5 PM $ 0.331
+0.05%
$ 94.33 million $ 107,856
Nov 6, 4 PM $ 0.331
+0.37%
$ 94.28 million $ 107,984
Nov 6, 3 PM $ 0.33
-0.55%
$ 93.98 million $ 108,401
Nov 6, 2 PM $ 0.332
+0.02%
$ 94.48 million $ 106,364
Nov 6, 1 PM $ 0.332
-0.09%
$ 94.48 million $ 105,641
Nov 6, 12 PM $ 0.332
+0.02%
$ 94.57 million $ 107,371
Nov 6, 11 AM $ 0.332
+0.23%
$ 94.55 million $ 106,031
Nov 6, 10 AM $ 0.331
+0.05%
$ 94.33 million $ 111,608
Nov 6, 9 AM $ 0.331
-0.35%
$ 94.28 million $ 113,092
Nov 6, 8 AM $ 0.332
+0.04%
$ 94.63 million $ 112,212
Nov 6, 7 AM $ 0.332
-0.16%
$ 94.53 million $ 112,892
Nov 6, 6 AM $ 0.332
+0.03%
$ 94.67 million $ 113,883
Nov 6, 5 AM $ 0.332
-0.16%
$ 94.64 million $ 117,582
Nov 6, 4 AM $ 0.333
+0.22%
$ 94.81 million $ 115,316
Nov 6, 3 AM $ 0.332
+0.39%
$ 94.59 million $ 111,342
Nov 6, 2 AM $ 0.331
+0.13%
$ 94.28 million $ 107,579
Nov 6, 1 AM $ 0.33
+0.00%
$ 94.13 million $ 102,777
Nov 6, 12 AM $ 0.33
-0.12%
$ 94.15 million $ 112,460
Nov 5, 11 PM $ 0.331
+0.09%
$ 94.25 million $ 125,162
Nov 5, 10 PM $ 0.33
+0.05%
$ 94.15 million $ 126,215
Nov 5, 9 PM $ 0.33
-0.39%
$ 94.01 million $ 126,389
Nov 5, 8 PM $ 0.331
+0.00%
$ 94.38 million $ 126,730
Nov 5, 7 PM $ 0.331
-0.02%
$ 94.38 million $ 129,511
Nov 5, 6 PM $ 0.331
+0.16%
$ 94.41 million $ 129,334
Nov 5, 5 PM $ 0.331
-0.19%
$ 94.26 million $ 131,106
Nov 5, 4 PM $ 0.331
+0.12%
$ 94.43 million $ 134,655
Nov 5, 3 PM $ 0.331
-0.11%
$ 94.3 million $ 132,803
Nov 5, 2 PM $ 0.331
+0.27%
$ 94.41 million $ 133,060
Nov 5, 1 PM $ 0.33
+0.36%
$ 94.15 million $ 142,934
Nov 5, 12 PM $ 0.329
-0.32%
$ 93.81 million $ 143,555
Nov 5, 11 AM $ 0.331
+0.30%
$ 94.19 million $ 156,794
Nov 5, 10 AM $ 0.33
-0.09%
$ 94.1 million $ 165,708
Nov 5, 9 AM $ 0.33
+0.03%
$ 94.19 million $ 170,973
Nov 5, 8 AM $ 0.331
+0.16%
$ 94.21 million $ 167,931
Nov 5, 7 AM $ 0.33
+0.12%
$ 94.05 million $ 176,933
Nov 5, 6 AM $ 0.329
-0.08%
$ 93.86 million $ 181,055
Nov 5, 5 AM $ 0.33
+0.01%
$ 93.94 million $ 182,896
Nov 5, 4 AM $ 0.33
+0.32%
$ 93.92 million $ 195,689
Nov 5, 3 AM $ 0.328
+0.18%
$ 93.62 million $ 200,190
Nov 5, 2 AM $ 0.328
+0.02%
$ 93.46 million $ 214,687
Nov 5, 1 AM $ 0.327
+0.24%
$ 93.24 million $ 239,374
Nov 5, 12 AM $ 0.326
+0.69%
$ 93.01 million $ 244,149
Nov 4, 11 PM $ 0.323
-0.23%
$ 92.11 million $ 243,692
Nov 4, 10 PM $ 0.324
+0.03%
$ 92.32 million $ 254,390
Nov 4, 9 PM $ 0.324
+0.13%
$ 92.28 million $ 266,519