MaiCoin Historical Data

MAX Page 82
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $0.284
+0.05%
$81.03 million $82,446
Mar 25, 2 AM $0.284
-0.21%
$80.99 million $82,319
Mar 25, 1 AM $0.285
-0.68%
$81.16 million $81,862
Mar 25, 12 AM $0.287
-0.33%
$81.71 million $78,639
Mar 24, 11 PM $0.288
-0.55%
$81.98 million $71,055
Mar 24, 10 PM $0.289
+0.04%
$82.43 million $67,488
Mar 24, 9 PM $0.289
-0.01%
$82.4 million $67,580
Mar 24, 8 PM $0.289
+0.03%
$82.41 million $68,887
Mar 24, 7 PM $0.289
-0.01%
$82.38 million $69,159
Mar 24, 6 PM $0.289
+0.03%
$82.39 million $69,236
Mar 24, 5 PM $0.289
+0.08%
$82.37 million $69,121
Mar 24, 4 PM $0.289
+0.05%
$82.3 million $68,474
Mar 24, 3 PM $0.289
-0.04%
$82.26 million $73,487
Mar 24, 2 PM $0.289
-0.04%
$82.3 million $103,372
Mar 24, 1 PM $0.289
-0.17%
$82.33 million $107,741
Mar 24, 12 PM $0.289
-0.13%
$82.47 million $108,065
Mar 24, 11 AM $0.29
+0.01%
$82.57 million $111,243
Mar 24, 10 AM $0.29
-0.06%
$82.57 million $114,242
Mar 24, 9 AM $0.29
+0.57%
$82.62 million $114,298
Mar 24, 8 AM $0.288
-0.10%
$82.15 million $104,962
Mar 24, 7 AM $0.289
+0.07%
$82.23 million $104,879
Mar 24, 6 AM $0.288
+0.07%
$82.17 million $105,106
Mar 24, 5 AM $0.288
+0.07%
$82.12 million $106,031
Mar 24, 4 AM $0.288
-0.28%
$82.06 million $106,166
Mar 24, 3 AM $0.289
-0.02%
$82.28 million $104,931
Mar 24, 2 AM $0.289
-0.34%
$82.3 million $104,804
Mar 24, 1 AM $0.29
-0.08%
$82.58 million $104,205
Mar 24, 12 AM $0.29
-0.31%
$82.65 million $102,249
Mar 23, 11 PM $0.291
-0.16%
$82.9 million $101,353
Mar 23, 10 PM $0.291
+0.18%
$83.03 million $101,067
Mar 23, 9 PM $0.291
+0.09%
$82.88 million $100,847
Mar 23, 8 PM $0.291
+0.04%
$82.81 million $103,086
Mar 23, 7 PM $0.29
-0.02%
$82.77 million $102,977
Mar 23, 6 PM $0.29
-0.03%
$82.79 million $103,423
Mar 23, 5 PM $0.291
-0.06%
$82.82 million $103,436
Mar 23, 4 PM $0.291
+0.14%
$82.87 million $103,301
Mar 23, 3 PM $0.29
+0.88%
$82.75 million $98,621
Mar 23, 2 PM $0.288
+1.02%
$82.05 million $68,718
Mar 23, 1 PM $0.285
+0.17%
$81.22 million $64,557
Mar 23, 12 PM $0.284
+0.35%
$81.08 million $66,539
Mar 23, 11 AM $0.283
+0.58%
$80.8 million $63,540
Mar 23, 10 AM $0.282
+0.08%
$80.33 million $60,654
Mar 23, 9 AM $0.282
-0.15%
$80.26 million $63,520
Mar 23, 8 AM $0.282
-0.03%
$80.38 million $62,851
Mar 23, 7 AM $0.282
-0.02%
$80.4 million $63,300
Mar 23, 6 AM $0.282
+0.09%
$80.42 million $62,753
Mar 23, 5 AM $0.282
-0.12%
$80.34 million $61,540
Mar 23, 4 AM $0.282
-0.01%
$80.44 million $61,179
Mar 23, 3 AM $0.282
+0.08%
$80.45 million $60,976
Mar 23, 2 AM $0.282
+0.05%
$80.38 million $61,710