MaiCoin Historical Data

MAX Page 82
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 PM $ 0.32
+0.02%
$ 91.25 million $ 77,279
Dec 22, 8 PM $ 0.32
+0.00%
$ 91.24 million $ 76,868
Dec 22, 7 PM $ 0.32
-0.02%
$ 91.25 million $ 76,185
Dec 22, 6 PM $ 0.32
+0.02%
$ 91.25 million $ 76,086
Dec 22, 5 PM $ 0.32
+0.00%
$ 91.23 million $ 73,330
Dec 22, 4 PM $ 0.32
+0.01%
$ 91.25 million $ 71,682
Dec 22, 3 PM $ 0.32
-0.04%
$ 91.22 million $ 69,594
Dec 22, 2 PM $ 0.32
+0.00%
$ 91.26 million $ 69,701
Dec 22, 1 PM $ 0.32
-0.02%
$ 91.26 million $ 69,836
Dec 22, 12 PM $ 0.32
+0.07%
$ 91.28 million $ 69,849
Dec 22, 11 AM $ 0.32
+0.00%
$ 91.28 million $ 69,620
Dec 22, 10 AM $ 0.32
-0.07%
$ 91.22 million $ 68,987
Dec 22, 9 AM $ 0.32
+0.08%
$ 91.29 million $ 68,938
Dec 22, 8 AM $ 0.32
+0.07%
$ 91.21 million $ 68,631
Dec 22, 7 AM $ 0.32
-0.02%
$ 91.15 million $ 64,585
Dec 22, 6 AM $ 0.32
+0.02%
$ 91.17 million $ 64,334
Dec 22, 5 AM $ 0.32
-0.07%
$ 91.15 million $ 63,825
Dec 22, 4 AM $ 0.32
+0.02%
$ 91.21 million $ 62,759
Dec 22, 3 AM $ 0.32
-0.05%
$ 91.19 million $ 62,618
Dec 22, 2 AM $ 0.32
-0.07%
$ 91.24 million $ 62,036
Dec 22, 1 AM $ 0.32
+0.02%
$ 91.3 million $ 62,112
Dec 22, 12 AM $ 0.32
+0.08%
$ 91.28 million $ 57,595
Dec 21, 11 PM $ 0.32
-0.03%
$ 91.21 million $ 57,274
Dec 21, 10 PM $ 0.32
-0.03%
$ 91.23 million $ 53,683
Dec 21, 9 PM $ 0.32
+0.01%
$ 91.26 million $ 54,750
Dec 21, 8 PM $ 0.32
+0.01%
$ 91.25 million $ 54,904
Dec 21, 7 PM $ 0.32
+0.00%
$ 91.24 million $ 54,651
Dec 21, 6 PM $ 0.32
+0.00%
$ 91.24 million $ 54,994
Dec 21, 5 PM $ 0.32
+0.03%
$ 91.27 million $ 54,941
Dec 21, 4 PM $ 0.32
+0.05%
$ 91.24 million $ 55,062
Dec 21, 3 PM $ 0.32
-0.07%
$ 91.19 million $ 55,281
Dec 21, 2 PM $ 0.32
+0.01%
$ 91.26 million $ 55,286
Dec 21, 1 PM $ 0.32
+0.04%
$ 91.25 million $ 56,625
Dec 21, 12 PM $ 0.32
-0.04%
$ 91.21 million $ 57,830
Dec 21, 11 AM $ 0.32
-0.06%
$ 91.25 million $ 59,875
Dec 21, 10 AM $ 0.32
-0.04%
$ 91.28 million $ 60,463
Dec 21, 9 AM $ 0.32
+0.02%
$ 91.31 million $ 60,071
Dec 21, 8 AM $ 0.32
-0.01%
$ 91.3 million $ 59,881
Dec 21, 7 AM $ 0.32
+0.01%
$ 91.29 million $ 59,886
Dec 21, 6 AM $ 0.32
+0.02%
$ 91.35 million $ 60,043
Dec 21, 5 AM $ 0.32
-0.02%
$ 91.29 million $ 60,971
Dec 21, 4 AM $ 0.32
-0.05%
$ 91.3 million $ 60,644
Dec 21, 3 AM $ 0.321
+0.08%
$ 91.35 million $ 60,724
Dec 21, 2 AM $ 0.32
-0.04%
$ 91.28 million $ 60,539
Dec 21, 1 AM $ 0.32
+0.01%
$ 91.32 million $ 58,107
Dec 21, 12 AM $ 0.32
-0.08%
$ 91.31 million $ 59,426
Dec 20, 11 PM $ 0.321
-0.03%
$ 91.38 million $ 61,401
Dec 20, 10 PM $ 0.321
+0.00%
$ 91.41 million $ 61,983
Dec 20, 9 PM $ 0.321
+0.02%
$ 91.41 million $ 61,587
Dec 20, 8 PM $ 0.321
+0.00%
$ 91.41 million $ 61,407