MaiCoin Historical Data

MAX Page 83
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $0.282
+0.05%
$80.38 million $61,710
Mar 23, 1 AM $0.282
-0.26%
$80.37 million $61,722
Mar 23, 12 AM $0.283
-0.08%
$80.58 million $62,071
Mar 22, 11 PM $0.283
+0.01%
$80.64 million $61,609
Mar 22, 10 PM $0.283
+0.10%
$80.63 million $61,246
Mar 22, 9 PM $0.283
-0.27%
$80.55 million $61,089
Mar 22, 8 PM $0.283
+0.12%
$80.77 million $57,299
Mar 22, 7 PM $0.283
-0.10%
$80.67 million $56,854
Mar 22, 6 PM $0.283
+0.01%
$80.76 million $56,326
Mar 22, 5 PM $0.283
+0.03%
$80.75 million $56,222
Mar 22, 4 PM $0.283
-0.16%
$80.73 million $56,011
Mar 22, 3 PM $0.284
+0.08%
$80.86 million $55,135
Mar 22, 2 PM $0.283
-0.05%
$80.79 million $54,830
Mar 22, 1 PM $0.284
-0.86%
$80.84 million $54,846
Mar 22, 12 PM $0.286
+0.00%
$81.53 million $51,168
Mar 22, 11 AM $0.286
-0.09%
$81.53 million $51,574
Mar 22, 10 AM $0.286
+0.04%
$81.61 million $51,167
Mar 22, 9 AM $0.286
-0.08%
$81.55 million $48,097
Mar 22, 8 AM $0.287
+0.08%
$81.66 million $48,058
Mar 22, 7 AM $0.286
+0.00%
$81.59 million $47,825
Mar 22, 6 AM $0.286
+0.00%
$81.59 million $47,962
Mar 22, 5 AM $0.286
+0.00%
$81.59 million $47,911
Mar 22, 4 AM $0.286
+0.00%
$81.59 million $48,850
Mar 22, 3 AM $0.286
-0.04%
$81.59 million $48,740
Mar 22, 2 AM $0.286
+0.07%
$81.63 million $47,750
Mar 22, 1 AM $0.286
-0.12%
$81.57 million $47,954
Mar 22, 12 AM $0.287
+0.01%
$81.67 million $46,668
Mar 21, 11 PM $0.287
+0.02%
$81.67 million $46,983
Mar 21, 10 PM $0.286
-0.03%
$81.65 million $47,223
Mar 21, 9 PM $0.287
-0.02%
$81.67 million $47,260
Mar 21, 8 PM $0.287
+0.06%
$81.68 million $47,378
Mar 21, 7 PM $0.286
-0.04%
$81.63 million $47,650
Mar 21, 6 PM $0.287
+0.05%
$81.67 million $47,747
Mar 21, 5 PM $0.286
+0.03%
$81.63 million $47,812
Mar 21, 4 PM $0.286
+0.06%
$81.6 million $47,927
Mar 21, 3 PM $0.286
-0.03%
$81.55 million $48,320
Mar 21, 2 PM $0.286
+0.03%
$81.58 million $48,501
Mar 21, 1 PM $0.286
-0.01%
$81.56 million $47,917
Mar 21, 12 PM $0.286
-0.05%
$81.56 million $49,040
Mar 21, 11 AM $0.286
-0.09%
$81.6 million $48,406
Mar 21, 10 AM $0.287
+0.01%
$81.68 million $48,636
Mar 21, 9 AM $0.287
+0.01%
$81.67 million $48,285
Mar 21, 8 AM $0.287
+0.02%
$81.67 million $49,289
Mar 21, 7 AM $0.287
-0.07%
$81.65 million $49,717
Mar 21, 6 AM $0.287
+0.24%
$81.71 million $49,790
Mar 21, 5 AM $0.286
+0.24%
$81.51 million $50,071
Mar 21, 4 AM $0.285
-0.06%
$81.32 million $50,347
Mar 21, 3 AM $0.285
-0.08%
$81.36 million $52,637
Mar 21, 2 AM $0.286
+0.20%
$81.43 million $53,702
Mar 21, 1 AM $0.285
+0.03%
$81.31 million $54,275