Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 4 PM $0.31
-0.34%
$88.44 million $68,757
May 10, 3 PM $0.311
+0.24%
$88.73 million $64,227
May 10, 2 PM $0.311
+0.28%
$88.5 million $59,034
May 10, 1 PM $0.31
+0.04%
$88.25 million $57,407
May 10, 12 PM $0.31
+0.09%
$88.22 million $56,561
May 10, 11 AM $0.309
+0.00%
$88.14 million $55,183
May 10, 10 AM $0.309
+0.07%
$88.13 million $55,539
May 10, 9 AM $0.309
+0.10%
$88.07 million $55,190
May 10, 8 AM $0.309
-0.06%
$87.98 million $55,701
May 10, 7 AM $0.309
+0.01%
$88.03 million $56,392
May 10, 6 AM $0.309
-0.06%
$88 million $57,463
May 10, 5 AM $0.309
+0.03%
$88.06 million $58,170
May 10, 4 AM $0.309
+0.06%
$88.04 million $58,329
May 10, 3 AM $0.309
-0.01%
$87.98 million $58,079
May 10, 2 AM $0.309
-0.04%
$87.99 million $60,476
May 10, 1 AM $0.309
-0.05%
$87.99 million $60,338
May 10, 12 AM $0.309
-0.03%
$88.03 million $65,754
May 9, 11 PM $0.309
+0.04%
$88.03 million $65,617
May 9, 10 PM $0.309
+0.06%
$88 million $66,083
May 9, 9 PM $0.309
-0.03%
$87.95 million $65,647
May 9, 8 PM $0.309
-0.02%
$87.97 million $65,962
May 9, 7 PM $0.309
-0.04%
$88 million $66,255
May 9, 6 PM $0.309
+0.08%
$88.03 million $66,052
May 9, 5 PM $0.309
+0.03%
$87.96 million $64,662
May 9, 4 PM $0.309
-0.06%
$87.94 million $64,787
May 9, 3 PM $0.309
-0.09%
$87.99 million $63,831
May 9, 2 PM $0.309
+0.05%
$88.07 million $64,710
May 9, 1 PM $0.309
-0.05%
$88.02 million $65,571
May 9, 12 PM $0.309
+0.11%
$88.06 million $66,464
May 9, 11 AM $0.309
+0.06%
$87.96 million $67,144
May 9, 10 AM $0.308
+0.05%
$87.91 million $67,607
May 9, 9 AM $0.308
+0.10%
$87.88 million $68,106
May 9, 8 AM $0.308
-0.08%
$87.76 million $67,611
May 9, 7 AM $0.308
-0.06%
$87.83 million $72,960
May 9, 6 AM $0.308
+0.16%
$87.88 million $73,529
May 9, 5 AM $0.308
+0.11%
$87.75 million $72,401
May 9, 4 AM $0.308
-0.01%
$87.65 million $72,295
May 9, 3 AM $0.308
-0.06%
$87.65 million $76,278
May 9, 2 AM $0.308
+0.12%
$87.71 million $79,132
May 9, 1 AM $0.307
+0.48%
$87.6 million $83,151
May 9, 12 AM $0.306
-0.08%
$87.19 million $79,275
May 8, 11 PM $0.306
+0.05%
$87.26 million $79,640
May 8, 10 PM $0.306
+0.03%
$87.22 million $79,837
May 8, 9 PM $0.306
+0.02%
$87.19 million $79,916
May 8, 8 PM $0.306
-0.12%
$87.17 million $80,021
May 8, 7 PM $0.306
+0.01%
$87.27 million $79,469
May 8, 6 PM $0.306
-0.04%
$87.26 million $82,743
May 8, 5 PM $0.306
+0.09%
$87.3 million $83,695
May 8, 4 PM $0.306
-0.01%
$87.22 million $84,303
May 8, 3 PM $0.306
-0.05%
$87.23 million $85,095