MaiCoin Historical Data

MAX Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 9 PM $ 0.324
+0.13%
$ 92.28 million $ 266,519
Nov 4, 8 PM $ 0.323
+0.22%
$ 92.16 million $ 282,508
Nov 4, 7 PM $ 0.323
+0.05%
$ 92.17 million $ 291,159
Nov 4, 6 PM $ 0.323
+0.22%
$ 92.15 million $ 301,522
Nov 4, 5 PM $ 0.323
+0.04%
$ 91.98 million $ 313,902
Nov 4, 4 PM $ 0.322
+0.01%
$ 91.91 million $ 336,891
Nov 4, 3 PM $ 0.322
+0.39%
$ 91.9 million $ 357,184
Nov 4, 2 PM $ 0.322
-0.02%
$ 91.84 million $ 365,608
Nov 4, 1 PM $ 0.322
+0.08%
$ 91.83 million $ 357,995
Nov 4, 12 PM $ 0.322
+0.21%
$ 91.75 million $ 354,069
Nov 4, 11 AM $ 0.321
+0.03%
$ 91.58 million $ 339,289
Nov 4, 10 AM $ 0.321
-0.05%
$ 91.55 million $ 324,962
Nov 4, 9 AM $ 0.321
-0.21%
$ 91.6 million $ 318,102
Nov 4, 8 AM $ 0.322
-0.28%
$ 91.81 million $ 317,512
Nov 4, 7 AM $ 0.323
+0.02%
$ 92.07 million $ 321,029
Nov 4, 6 AM $ 0.323
-0.48%
$ 91.98 million $ 310,028
Nov 4, 5 AM $ 0.324
+0.13%
$ 92.42 million $ 307,729
Nov 4, 4 AM $ 0.324
+0.36%
$ 92.28 million $ 295,007
Nov 4, 3 AM $ 0.323
-0.74%
$ 91.95 million $ 291,237
Nov 4, 2 AM $ 0.325
+0.21%
$ 92.63 million $ 273,334
Nov 4, 1 AM $ 0.324
-0.16%
$ 92.44 million $ 255,191
Nov 4, 12 AM $ 0.325
+0.13%
$ 92.72 million $ 237,587
Nov 3, 11 PM $ 0.325
-0.73%
$ 92.53 million $ 223,115
Nov 3, 10 PM $ 0.327
+0.41%
$ 93.21 million $ 211,634
Nov 3, 9 PM $ 0.326
-0.88%
$ 92.81 million $ 201,796
Nov 3, 8 PM $ 0.329
-0.04%
$ 93.63 million $ 189,437
Nov 3, 7 PM $ 0.329
-0.36%
$ 93.67 million $ 178,347
Nov 3, 6 PM $ 0.33
-0.56%
$ 94.01 million $ 167,953
Nov 3, 5 PM $ 0.332
-0.83%
$ 94.54 million $ 154,678
Nov 3, 4 PM $ 0.334
+0.16%
$ 95.18 million $ 131,519
Nov 3, 3 PM $ 0.333
-1.03%
$ 95.03 million $ 104,831
Nov 3, 2 PM $ 0.337
-0.07%
$ 96.03 million $ 93,676
Nov 3, 1 PM $ 0.337
+0.01%
$ 96.08 million $ 92,111
Nov 3, 12 PM $ 0.337
+0.04%
$ 96.07 million $ 91,590
Nov 3, 11 AM $ 0.337
+0.03%
$ 96.03 million $ 94,029
Nov 3, 10 AM $ 0.337
-0.03%
$ 96 million $ 94,323
Nov 3, 9 AM $ 0.337
+0.34%
$ 96.02 million $ 93,974
Nov 3, 8 AM $ 0.336
-0.21%
$ 95.7 million $ 93,786
Nov 3, 7 AM $ 0.336
+0.13%
$ 95.89 million $ 88,550
Nov 3, 6 AM $ 0.336
-0.25%
$ 95.76 million $ 89,013
Nov 3, 5 AM $ 0.337
+0.05%
$ 96 million $ 119,741
Nov 3, 4 AM $ 0.337
-0.78%
$ 95.94 million $ 117,733
Nov 3, 3 AM $ 0.339
+0.03%
$ 96.62 million $ 117,875
Nov 3, 2 AM $ 0.339
-0.43%
$ 96.59 million $ 116,937
Nov 3, 1 AM $ 0.34
+0.30%
$ 97.04 million $ 111,766
Nov 3, 12 AM $ 0.339
+0.07%
$ 96.76 million $ 110,365
Nov 2, 11 PM $ 0.339
-0.02%
$ 96.68 million $ 110,666
Nov 2, 10 PM $ 0.339
-0.57%
$ 96.71 million $ 110,515
Nov 2, 9 PM $ 0.341
+0.22%
$ 97.27 million $ 107,629
Nov 2, 8 PM $ 0.341
-0.07%
$ 97.06 million $ 103,426