MaiCoin Historical Data

MAX Page 84
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $0.285
+0.03%
$81.31 million $54,275
Mar 21, 12 AM $0.285
-0.02%
$81.28 million $56,828
Mar 20, 11 PM $0.285
-0.05%
$81.3 million $56,663
Mar 20, 10 PM $0.285
-0.03%
$81.34 million $56,662
Mar 20, 9 PM $0.286
-0.03%
$81.37 million $56,545
Mar 20, 8 PM $0.286
+0.02%
$81.38 million $56,182
Mar 20, 7 PM $0.285
-0.28%
$81.36 million $56,491
Mar 20, 6 PM $0.286
-0.04%
$81.59 million $56,905
Mar 20, 5 PM $0.286
+0.04%
$81.62 million $56,801
Mar 20, 4 PM $0.286
+0.02%
$81.59 million $57,964
Mar 20, 3 PM $0.286
-0.05%
$81.58 million $58,230
Mar 20, 2 PM $0.286
+0.09%
$81.62 million $58,629
Mar 20, 1 PM $0.286
-0.02%
$81.55 million $58,382
Mar 20, 12 PM $0.286
+0.25%
$81.57 million $60,048
Mar 20, 11 AM $0.285
+0.03%
$81.36 million $63,021
Mar 20, 10 AM $0.285
-0.26%
$81.34 million $62,973
Mar 20, 9 AM $0.286
+0.24%
$81.55 million $63,347
Mar 20, 8 AM $0.285
+0.00%
$81.36 million $62,484
Mar 20, 7 AM $0.285
+0.04%
$81.36 million $62,075
Mar 20, 6 AM $0.285
-0.05%
$81.32 million $62,243
Mar 20, 5 AM $0.285
-0.05%
$81.36 million $62,638
Mar 20, 4 AM $0.286
-0.43%
$81.4 million $61,730
Mar 20, 3 AM $0.287
-0.19%
$81.75 million $59,755
Mar 20, 2 AM $0.287
-0.01%
$81.91 million $59,818
Mar 20, 1 AM $0.287
-0.12%
$81.92 million $59,668
Mar 20, 12 AM $0.288
-0.05%
$81.99 million $57,252
Mar 19, 11 PM $0.288
+0.02%
$82.04 million $57,051
Mar 19, 10 PM $0.288
-0.01%
$82.02 million $57,155
Mar 19, 9 PM $0.288
+0.02%
$82.03 million $57,708
Mar 19, 8 PM $0.288
+0.00%
$82.01 million $57,676
Mar 19, 7 PM $0.288
+0.01%
$82.01 million $57,506
Mar 19, 6 PM $0.288
-0.01%
$82 million $57,231
Mar 19, 5 PM $0.288
-0.02%
$82.01 million $57,841
Mar 19, 4 PM $0.288
+0.09%
$82.03 million $57,455
Mar 19, 3 PM $0.288
-0.08%
$81.95 million $57,815
Mar 19, 2 PM $0.288
+0.10%
$82.02 million $67,232
Mar 19, 1 PM $0.288
+0.30%
$81.94 million $67,497
Mar 19, 12 PM $0.287
-0.09%
$81.69 million $66,172
Mar 19, 11 AM $0.287
+0.21%
$81.76 million $64,247
Mar 19, 10 AM $0.286
+0.08%
$81.59 million $64,454
Mar 19, 9 AM $0.286
+0.05%
$81.53 million $64,401
Mar 19, 8 AM $0.286
+0.06%
$81.49 million $64,872
Mar 19, 7 AM $0.286
+0.02%
$81.44 million $64,628
Mar 19, 6 AM $0.286
+0.22%
$81.42 million $65,038
Mar 19, 5 AM $0.285
+0.04%
$81.24 million $64,627
Mar 19, 4 AM $0.285
-0.04%
$81.21 million $64,378
Mar 19, 3 AM $0.285
+0.06%
$81.24 million $64,469
Mar 19, 2 AM $0.285
-0.08%
$81.2 million $68,442
Mar 19, 1 AM $0.285
-0.03%
$81.26 million $71,350
Mar 19, 12 AM $0.285
+0.05%
$81.28 million $73,200