MaiCoin Historical Data

MAX Page 84
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 PM $ 0.321
-0.10%
$ 91.39 million $ 94,571
Dec 18, 7 PM $ 0.321
-0.25%
$ 91.48 million $ 94,450
Dec 18, 6 PM $ 0.322
+0.13%
$ 91.72 million $ 91,792
Dec 18, 5 PM $ 0.321
-0.18%
$ 91.58 million $ 91,679
Dec 18, 4 PM $ 0.322
+0.02%
$ 91.75 million $ 80,533
Dec 18, 3 PM $ 0.322
-0.04%
$ 91.73 million $ 81,044
Dec 18, 2 PM $ 0.322
+0.05%
$ 91.77 million $ 79,461
Dec 18, 1 PM $ 0.322
+0.06%
$ 91.73 million $ 79,391
Dec 18, 12 PM $ 0.322
+0.09%
$ 91.67 million $ 78,256
Dec 18, 11 AM $ 0.321
+0.16%
$ 91.57 million $ 78,184
Dec 18, 10 AM $ 0.321
-0.25%
$ 91.44 million $ 75,015
Dec 18, 9 AM $ 0.322
+0.09%
$ 91.67 million $ 72,516
Dec 18, 8 AM $ 0.321
+0.13%
$ 91.59 million $ 71,156
Dec 18, 7 AM $ 0.321
+0.03%
$ 91.45 million $ 71,280
Dec 18, 6 AM $ 0.321
-0.01%
$ 91.44 million $ 71,375
Dec 18, 5 AM $ 0.321
-0.15%
$ 91.43 million $ 69,147
Dec 18, 4 AM $ 0.321
+0.00%
$ 91.59 million $ 68,940
Dec 18, 3 AM $ 0.321
-0.12%
$ 91.59 million $ 66,319
Dec 18, 2 AM $ 0.322
-0.03%
$ 91.7 million $ 65,568
Dec 18, 1 AM $ 0.322
-0.40%
$ 91.72 million $ 66,126
Dec 18, 12 AM $ 0.323
-0.02%
$ 92.09 million $ 61,938
Dec 17, 11 PM $ 0.323
-0.06%
$ 92.12 million $ 61,544
Dec 17, 10 PM $ 0.323
-0.10%
$ 92.15 million $ 61,447
Dec 17, 9 PM $ 0.324
+0.02%
$ 92.24 million $ 61,655
Dec 17, 8 PM $ 0.324
+0.05%
$ 92.23 million $ 61,479
Dec 17, 7 PM $ 0.323
-0.18%
$ 92.18 million $ 61,366
Dec 17, 6 PM $ 0.324
+0.22%
$ 92.35 million $ 61,113
Dec 17, 5 PM $ 0.323
+0.01%
$ 92.14 million $ 60,996
Dec 17, 4 PM $ 0.323
-0.03%
$ 92.13 million $ 60,852
Dec 17, 3 PM $ 0.323
+0.15%
$ 92.16 million $ 64,557
Dec 17, 2 PM $ 0.323
+0.08%
$ 92.02 million $ 63,844
Dec 17, 1 PM $ 0.323
+0.17%
$ 91.97 million $ 63,089
Dec 17, 12 PM $ 0.322
-0.58%
$ 91.81 million $ 63,854
Dec 17, 11 AM $ 0.324
+0.07%
$ 92.35 million $ 17,838
Dec 17, 10 AM $ 0.324
+0.01%
$ 92.27 million $ 17,333
Dec 17, 9 AM $ 0.324
+0.15%
$ 92.26 million $ 17,181
Dec 17, 8 AM $ 0.323
-0.11%
$ 92.14 million $ 17,146
Dec 17, 7 AM $ 0.324
+0.28%
$ 92.24 million $ 17,047
Dec 17, 6 AM $ 0.323
+0.10%
$ 91.98 million $ 17,027
Dec 17, 5 AM $ 0.322
-0.12%
$ 91.89 million $ 17,361
Dec 17, 4 AM $ 0.323
-0.18%
$ 92 million $ 15,503
Dec 17, 3 AM $ 0.323
+0.12%
$ 92.17 million $ 18,173
Dec 17, 2 AM $ 0.323
-0.19%
$ 92.16 million $ 21,397
Dec 17, 1 AM $ 0.324
-0.14%
$ 92.27 million $ 21,770
Dec 17, 12 AM $ 0.324
+0.08%
$ 92.35 million $ 25,340
Dec 16, 11 PM $ 0.324
-0.04%
$ 92.28 million $ 35,418
Dec 16, 10 PM $ 0.324
-0.40%
$ 92.22 million $ 35,660
Dec 16, 9 PM $ 0.325
+0.05%
$ 92.58 million $ 35,627
Dec 16, 8 PM $ 0.325
+0.14%
$ 92.54 million $ 35,607
Dec 16, 7 PM $ 0.324
-0.39%
$ 92.31 million $ 35,454