MaiCoin Historical Data

MAX Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 PM $ 0.341
+0.22%
$ 97.27 million $ 107,629
Nov 2, 8 PM $ 0.341
-0.07%
$ 97.06 million $ 103,426
Nov 2, 7 PM $ 0.341
-0.18%
$ 97.13 million $ 103,622
Nov 2, 6 PM $ 0.341
+0.44%
$ 97.3 million $ 103,792
Nov 2, 5 PM $ 0.34
+0.05%
$ 96.87 million $ 100,981
Nov 2, 4 PM $ 0.34
-0.03%
$ 96.83 million $ 100,547
Nov 2, 3 PM $ 0.34
+0.06%
$ 96.84 million $ 103,046
Nov 2, 2 PM $ 0.34
+0.06%
$ 96.77 million $ 103,289
Nov 2, 1 PM $ 0.339
+0.06%
$ 96.71 million $ 103,235
Nov 2, 12 PM $ 0.339
+0.08%
$ 96.64 million $ 103,503
Nov 2, 11 AM $ 0.339
+0.06%
$ 96.57 million $ 99,467
Nov 2, 10 AM $ 0.339
+0.06%
$ 96.46 million $ 99,318
Nov 2, 9 AM $ 0.338
+0.05%
$ 96.47 million $ 101,076
Nov 2, 8 AM $ 0.338
-0.02%
$ 96.41 million $ 100,563
Nov 2, 7 AM $ 0.338
+0.35%
$ 96.41 million $ 103,235
Nov 2, 6 AM $ 0.337
-1.83%
$ 96.08 million $ 101,604
Nov 2, 5 AM $ 0.343
+0.04%
$ 97.86 million $ 70,381
Nov 2, 4 AM $ 0.343
+0.00%
$ 97.84 million $ 70,372
Nov 2, 3 AM $ 0.343
+0.06%
$ 97.89 million $ 67,330
Nov 2, 2 AM $ 0.343
-0.06%
$ 97.82 million $ 67,734
Nov 2, 1 AM $ 0.343
-0.10%
$ 97.82 million $ 67,687
Nov 2, 12 AM $ 0.344
+0.07%
$ 97.92 million $ 68,769
Nov 1, 11 PM $ 0.343
+0.00%
$ 97.85 million $ 68,688
Nov 1, 10 PM $ 0.343
+0.01%
$ 97.85 million $ 69,079
Nov 1, 9 PM $ 0.343
+0.01%
$ 97.84 million $ 69,285
Nov 1, 8 PM $ 0.343
+0.01%
$ 97.83 million $ 72,416
Nov 1, 7 PM $ 0.343
+0.04%
$ 97.86 million $ 74,669
Nov 1, 6 PM $ 0.343
-0.04%
$ 97.82 million $ 75,360
Nov 1, 5 PM $ 0.343
+0.06%
$ 97.88 million $ 75,563
Nov 1, 4 PM $ 0.343
-0.10%
$ 97.84 million $ 76,010
Nov 1, 3 PM $ 0.344
+0.05%
$ 97.91 million $ 79,609
Nov 1, 2 PM $ 0.343
-0.01%
$ 97.86 million $ 79,903
Nov 1, 1 PM $ 0.343
-0.03%
$ 97.85 million $ 81,415
Nov 1, 12 PM $ 0.344
+0.00%
$ 97.91 million $ 82,181
Nov 1, 11 AM $ 0.344
-0.02%
$ 97.93 million $ 84,523
Nov 1, 10 AM $ 0.344
+0.00%
$ 97.93 million $ 84,681
Nov 1, 9 AM $ 0.344
+0.05%
$ 97.92 million $ 82,667
Nov 1, 8 AM $ 0.343
+0.20%
$ 97.86 million $ 82,569
Nov 1, 7 AM $ 0.343
-0.01%
$ 97.66 million $ 79,499
Nov 1, 6 AM $ 0.343
+0.02%
$ 97.64 million $ 80,444
Nov 1, 5 AM $ 0.343
+0.05%
$ 97.62 million $ 81,877
Nov 1, 4 AM $ 0.342
-0.03%
$ 97.56 million $ 87,421
Nov 1, 3 AM $ 0.342
+0.03%
$ 97.59 million $ 90,500
Nov 1, 2 AM $ 0.342
-0.01%
$ 97.57 million $ 102,614
Nov 1, 1 AM $ 0.342
-0.02%
$ 97.56 million $ 110,264
Nov 1, 12 AM $ 0.342
-0.12%
$ 97.58 million $ 122,862
Oct 31, 11 PM $ 0.343
+0.03%
$ 97.7 million $ 126,052
Oct 31, 10 PM $ 0.343
+0.15%
$ 97.67 million $ 126,740
Oct 31, 9 PM $ 0.342
-0.32%
$ 97.53 million $ 126,425
Oct 31, 8 PM $ 0.344
+0.14%
$ 97.94 million $ 123,695