Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 84
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2 PM $0.306
+0.32%
$87.28 million $86,174
May 8, 1 PM $0.305
-0.05%
$86.99 million $87,787
May 8, 12 PM $0.305
+0.04%
$87.04 million $89,261
May 8, 11 AM $0.305
+0.12%
$87.01 million $99,011
May 8, 10 AM $0.305
+0.00%
$86.92 million $99,232
May 8, 9 AM $0.305
+0.08%
$86.92 million $101,270
May 8, 8 AM $0.305
+0.12%
$86.85 million $98,378
May 8, 7 AM $0.304
-0.13%
$86.74 million $95,998
May 8, 6 AM $0.305
+0.05%
$86.85 million $99,307
May 8, 5 AM $0.305
-0.02%
$86.81 million $99,888
May 8, 4 AM $0.305
-0.27%
$86.82 million $99,986
May 8, 3 AM $0.305
+0.13%
$87.06 million $94,539
May 8, 2 AM $0.305
+0.40%
$86.95 million $92,596
May 8, 1 AM $0.303
-0.05%
$86.48 million $89,858
May 8, 12 AM $0.304
+0.17%
$86.52 million $89,219
May 7, 11 PM $0.303
-0.02%
$86.37 million $88,698
May 7, 10 PM $0.303
+0.03%
$86.39 million $89,190
May 7, 9 PM $0.303
+0.05%
$86.37 million $89,153
May 7, 8 PM $0.303
-0.10%
$86.33 million $88,646
May 7, 7 PM $0.303
-0.63%
$86.41 million $89,101
May 7, 6 PM $0.305
+0.37%
$86.96 million $86,331
May 7, 5 PM $0.304
-0.04%
$86.64 million $87,056
May 7, 4 PM $0.304
-0.01%
$86.67 million $85,941
May 7, 3 PM $0.304
+0.25%
$86.68 million $99,823
May 7, 2 PM $0.303
+0.25%
$86.47 million $102,400
May 7, 1 PM $0.303
-0.17%
$86.25 million $113,829
May 7, 12 PM $0.303
-0.16%
$86.4 million $111,618
May 7, 11 AM $0.304
-0.04%
$86.54 million $101,915
May 7, 10 AM $0.304
+0.08%
$86.58 million $101,230
May 7, 9 AM $0.304
+0.03%
$86.51 million $102,529
May 7, 8 AM $0.303
+0.09%
$86.49 million $104,861
May 7, 7 AM $0.303
+0.17%
$86.41 million $106,295
May 7, 6 AM $0.303
+0.03%
$86.26 million $102,092
May 7, 5 AM $0.303
+0.10%
$86.24 million $102,052
May 7, 4 AM $0.302
+0.20%
$86.13 million $104,605
May 7, 3 AM $0.302
+0.00%
$85.95 million $104,841
May 7, 2 AM $0.302
+0.21%
$85.95 million $106,828
May 7, 1 AM $0.301
+0.09%
$85.78 million $104,994
May 7, 12 AM $0.301
-0.01%
$85.7 million $106,490
May 6, 11 PM $0.301
-0.22%
$85.71 million $106,775
May 6, 10 PM $0.301
+0.06%
$85.9 million $108,078
May 6, 9 PM $0.301
-0.07%
$85.85 million $108,144
May 6, 8 PM $0.301
-0.03%
$85.9 million $108,420
May 6, 7 PM $0.302
+0.07%
$85.93 million $108,567
May 6, 6 PM $0.301
+0.02%
$85.87 million $111,504
May 6, 5 PM $0.301
+0.22%
$85.85 million $109,986
May 6, 4 PM $0.301
+0.18%
$85.66 million $119,883
May 6, 3 PM $0.3
-0.04%
$85.51 million $112,243
May 6, 2 PM $0.3
+0.47%
$85.54 million $111,746
May 6, 1 PM $0.299
-0.03%
$85.14 million $100,752