Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaiCoin Historical Data

MAX Page 85
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 1 PM $0.299
-0.03%
$85.14 million $100,752
May 6, 12 PM $0.299
-0.02%
$85.17 million $100,772
May 6, 11 AM $0.299
-0.01%
$85.18 million $102,686
May 6, 10 AM $0.299
+0.22%
$85.19 million $102,130
May 6, 9 AM $0.298
+0.14%
$85 million $98,870
May 6, 8 AM $0.298
+0.17%
$84.88 million $103,799
May 6, 7 AM $0.297
-0.05%
$84.74 million $116,804
May 6, 6 AM $0.297
+0.04%
$84.78 million $117,570
May 6, 5 AM $0.297
+0.19%
$84.74 million $118,118
May 6, 4 AM $0.297
+0.12%
$84.58 million $117,373
May 6, 3 AM $0.296
+0.03%
$84.49 million $119,224
May 6, 2 AM $0.296
-0.02%
$84.46 million $123,200
May 6, 1 AM $0.296
+0.03%
$84.47 million $123,493
May 6, 12 AM $0.296
+0.12%
$84.45 million $121,037
May 5, 11 PM $0.296
+0.18%
$84.35 million $122,834
May 5, 10 PM $0.295
+0.02%
$84.2 million $125,195
May 5, 9 PM $0.295
+0.17%
$84.18 million $125,023
May 5, 8 PM $0.295
-0.21%
$84.04 million $124,873
May 5, 7 PM $0.296
+0.14%
$84.22 million $126,348
May 5, 6 PM $0.295
-0.10%
$84.1 million $124,073
May 5, 5 PM $0.295
+0.16%
$84.19 million $124,369
May 5, 4 PM $0.295
+0.35%
$84.06 million $115,004
May 5, 3 PM $0.294
+0.09%
$83.77 million $114,927
May 5, 2 PM $0.294
+0.41%
$83.69 million $115,294
May 5, 1 PM $0.292
+0.04%
$83.35 million $112,494
May 5, 12 PM $0.292
-0.04%
$83.32 million $113,469
May 5, 11 AM $0.292
+0.02%
$83.35 million $113,283
May 5, 10 AM $0.292
+0.01%
$83.33 million $113,391
May 5, 9 AM $0.292
+0.17%
$83.33 million $113,249
May 5, 8 AM $0.292
-0.74%
$83.18 million $108,349
May 5, 7 AM $0.294
+0.03%
$83.8 million $95,997
May 5, 6 AM $0.294
+0.16%
$83.77 million $95,406
May 5, 5 AM $0.293
-0.05%
$83.64 million $94,361
May 5, 4 AM $0.294
-0.01%
$83.68 million $101,543
May 5, 3 AM $0.294
+0.29%
$83.69 million $111,789
May 5, 2 AM $0.293
+0.34%
$83.45 million $113,820
May 5, 1 AM $0.292
+0.19%
$83.17 million $113,782
May 5, 12 AM $0.291
-0.41%
$83.01 million $114,636
May 4, 11 PM $0.292
+0.22%
$83.36 million $113,070
May 4, 10 PM $0.292
-0.01%
$83.18 million $109,282
May 4, 9 PM $0.292
+0.16%
$83.18 million $109,725
May 4, 8 PM $0.291
+0.13%
$83.05 million $109,188
May 4, 7 PM $0.291
+0.02%
$82.94 million $107,431
May 4, 6 PM $0.291
-0.02%
$82.93 million $106,807
May 4, 5 PM $0.291
-0.11%
$82.94 million $106,271
May 4, 4 PM $0.291
+0.16%
$83.03 million $105,810
May 4, 3 PM $0.291
-0.09%
$82.9 million $98,509
May 4, 2 PM $0.291
-0.03%
$82.98 million $101,858
May 4, 1 PM $0.291
+0.00%
$83 million $101,199
May 4, 12 PM $0.291
+0.04%
$83.01 million $99,262