MaiCoin Historical Data

MAX Page 85
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $0.285
+0.05%
$81.28 million $73,200
Mar 18, 11 PM $0.285
+0.07%
$81.24 million $80,672
Mar 18, 10 PM $0.285
+0.06%
$81.18 million $80,812
Mar 18, 9 PM $0.285
+0.04%
$81.14 million $80,800
Mar 18, 8 PM $0.285
+0.10%
$81.1 million $80,749
Mar 18, 7 PM $0.284
-0.26%
$81.02 million $80,573
Mar 18, 6 PM $0.285
+0.15%
$81.24 million $80,715
Mar 18, 5 PM $0.285
-0.03%
$81.11 million $80,507
Mar 18, 4 PM $0.285
+0.01%
$81.14 million $80,054
Mar 18, 3 PM $0.285
-1.25%
$81.14 million $79,354
Mar 18, 2 PM $0.288
+0.13%
$82.17 million $72,428
Mar 18, 1 PM $0.288
-0.14%
$82.06 million $70,662
Mar 18, 12 PM $0.288
-0.17%
$82.17 million $69,273
Mar 18, 11 AM $0.289
+0.26%
$82.31 million $68,481
Mar 18, 10 AM $0.288
-0.17%
$82.1 million $68,124
Mar 18, 9 AM $0.289
+0.04%
$82.24 million $68,178
Mar 18, 8 AM $0.288
+0.02%
$82.2 million $67,803
Mar 18, 7 AM $0.288
+0.39%
$82.18 million $68,059
Mar 18, 6 AM $0.287
-0.12%
$81.9 million $69,057
Mar 18, 5 AM $0.288
+0.03%
$81.96 million $69,302
Mar 18, 4 AM $0.288
-0.10%
$81.94 million $72,698
Mar 18, 3 AM $0.288
-0.03%
$82.02 million $73,292
Mar 18, 2 AM $0.288
-0.17%
$82.05 million $65,300
Mar 18, 1 AM $0.288
+0.39%
$82.19 million $65,775
Mar 18, 12 AM $0.287
-0.28%
$81.87 million $63,494
Mar 17, 11 PM $0.288
-0.09%
$82.1 million $57,790
Mar 17, 10 PM $0.288
+0.10%
$82.17 million $58,004
Mar 17, 9 PM $0.288
-0.08%
$82.09 million $58,092
Mar 17, 8 PM $0.288
+0.03%
$82.16 million $58,434
Mar 17, 7 PM $0.288
-0.08%
$82.15 million $60,754
Mar 17, 6 PM $0.288
+0.10%
$82.22 million $62,541
Mar 17, 5 PM $0.288
-0.18%
$82.14 million $62,369
Mar 17, 4 PM $0.289
-0.11%
$82.29 million $62,736
Mar 17, 3 PM $0.289
-0.02%
$82.32 million $63,719
Mar 17, 2 PM $0.289
+0.00%
$82.4 million $64,693
Mar 17, 1 PM $0.289
+0.05%
$82.4 million $65,629
Mar 17, 12 PM $0.289
+0.39%
$82.35 million $66,024
Mar 17, 11 AM $0.288
-0.02%
$82.03 million $66,945
Mar 17, 10 AM $0.288
-0.01%
$82.05 million $68,979
Mar 17, 9 AM $0.288
+0.04%
$82.06 million $69,885
Mar 17, 8 AM $0.288
-0.07%
$82.02 million $69,771
Mar 17, 7 AM $0.288
-0.07%
$82.06 million $71,837
Mar 17, 6 AM $0.288
+0.01%
$82.1 million $71,926
Mar 17, 5 AM $0.288
+0.30%
$82.09 million $76,790
Mar 17, 4 AM $0.287
+0.30%
$81.84 million $102,693
Mar 17, 3 AM $0.286
+0.12%
$81.6 million $105,762
Mar 17, 2 AM $0.286
+0.16%
$81.5 million $106,329
Mar 17, 1 AM $0.286
+0.00%
$81.37 million $106,795
Mar 17, 12 AM $0.285
+0.21%
$81.37 million $107,578
Mar 16, 11 PM $0.285
+0.08%
$81.18 million $107,090