MaiCoin Historical Data

MAX Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 9 PM $ 0.342
-0.32%
$ 97.53 million $ 126,425
Oct 31, 8 PM $ 0.344
+0.14%
$ 97.94 million $ 123,695
Oct 31, 7 PM $ 0.343
+0.04%
$ 97.82 million $ 121,261
Oct 31, 6 PM $ 0.343
+0.22%
$ 97.77 million $ 123,037
Oct 31, 5 PM $ 0.342
-0.13%
$ 97.55 million $ 123,762
Oct 31, 4 PM $ 0.343
+0.52%
$ 97.66 million $ 125,290
Oct 31, 3 PM $ 0.341
-0.06%
$ 97.15 million $ 125,103
Oct 31, 2 PM $ 0.341
-0.04%
$ 97.26 million $ 134,001
Oct 31, 1 PM $ 0.341
+0.04%
$ 97.3 million $ 188,998
Oct 31, 12 PM $ 0.341
+0.20%
$ 97.26 million $ 193,285
Oct 31, 11 AM $ 0.34
+0.08%
$ 97.03 million $ 193,167
Oct 31, 10 AM $ 0.34
+0.17%
$ 96.95 million $ 203,259
Oct 31, 9 AM $ 0.34
-0.09%
$ 96.76 million $ 203,580
Oct 31, 8 AM $ 0.34
+0.06%
$ 96.84 million $ 203,623
Oct 31, 7 AM $ 0.34
+0.02%
$ 96.78 million $ 203,705
Oct 31, 6 AM $ 0.34
+0.01%
$ 96.76 million $ 202,933
Oct 31, 5 AM $ 0.339
-0.02%
$ 96.75 million $ 202,744
Oct 31, 4 AM $ 0.34
-0.02%
$ 96.77 million $ 199,207
Oct 31, 3 AM $ 0.34
+0.04%
$ 96.79 million $ 204,547
Oct 31, 2 AM $ 0.339
-0.13%
$ 96.75 million $ 193,141
Oct 31, 1 AM $ 0.34
+0.29%
$ 96.88 million $ 194,562
Oct 31, 12 AM $ 0.339
-0.26%
$ 96.62 million $ 184,945
Oct 30, 11 PM $ 0.34
+0.02%
$ 96.84 million $ 182,873
Oct 30, 10 PM $ 0.34
+0.01%
$ 96.85 million $ 183,177
Oct 30, 9 PM $ 0.34
-0.02%
$ 96.86 million $ 183,269
Oct 30, 8 PM $ 0.34
+0.02%
$ 96.85 million $ 183,147
Oct 30, 7 PM $ 0.34
+0.20%
$ 96.82 million $ 183,314
Oct 30, 6 PM $ 0.34
-0.14%
$ 96.77 million $ 180,568
Oct 30, 5 PM $ 0.34
+0.01%
$ 96.91 million $ 180,930
Oct 30, 4 PM $ 0.34
+0.05%
$ 96.9 million $ 179,622
Oct 30, 3 PM $ 0.34
+0.10%
$ 96.88 million $ 177,038
Oct 30, 2 PM $ 0.34
-1.07%
$ 96.8 million $ 171,430
Oct 30, 1 PM $ 0.343
-0.12%
$ 97.85 million $ 117,109
Oct 30, 12 PM $ 0.344
-0.24%
$ 97.95 million $ 114,323
Oct 30, 11 AM $ 0.344
-0.17%
$ 98.17 million $ 119,401
Oct 30, 10 AM $ 0.345
-0.04%
$ 98.33 million $ 111,129
Oct 30, 9 AM $ 0.345
+0.00%
$ 98.37 million $ 112,130
Oct 30, 9 AM $ 0.345
+0.00%
$ 98.37 million $ 112,130
Oct 30, 8 AM $ 0.345
-0.01%
$ 98.39 million $ 112,373
Oct 30, 8 AM $ 0.345
-0.01%
$ 98.39 million $ 112,373
Oct 30, 7 AM $ 0.345
+0.23%
$ 98.38 million $ 111,954
Oct 30, 7 AM $ 0.345
+0.23%
$ 98.38 million $ 111,954
Oct 30, 6 AM $ 0.344
-0.09%
$ 98.15 million $ 112,063
Oct 30, 6 AM $ 0.344
-0.09%
$ 98.15 million $ 112,063
Oct 30, 5 AM $ 0.344
-0.14%
$ 98.18 million $ 110,600
Oct 30, 5 AM $ 0.344
-0.14%
$ 98.18 million $ 110,600
Oct 30, 4 AM $ 0.345
-0.46%
$ 98.32 million $ 109,380
Oct 30, 4 AM $ 0.345
-0.46%
$ 98.32 million $ 109,380
Oct 30, 3 AM $ 0.347
-0.20%
$ 98.76 million $ 101,523
Oct 30, 3 AM $ 0.347
-0.20%
$ 98.76 million $ 101,523