Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 86
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 4, 12 PM $0.291
+0.04%
$83.01 million $99,262
May 4, 11 AM $0.291
-0.02%
$82.98 million $97,874
May 4, 10 AM $0.291
-0.03%
$83 million $102,916
May 4, 9 AM $0.291
+0.03%
$83.02 million $109,805
May 4, 8 AM $0.291
+0.04%
$83 million $107,595
May 4, 7 AM $0.291
-0.05%
$82.96 million $104,781
May 4, 6 AM $0.291
+0.01%
$82.99 million $103,780
May 4, 5 AM $0.291
+0.16%
$82.98 million $105,934
May 4, 4 AM $0.291
+0.06%
$82.85 million $96,401
May 4, 3 AM $0.29
+0.00%
$82.79 million $83,606
May 4, 2 AM $0.29
+0.15%
$82.79 million $77,293
May 4, 1 AM $0.29
+0.17%
$82.69 million $74,401
May 4, 12 AM $0.29
-0.05%
$82.55 million $73,617
May 3, 11 PM $0.29
+0.08%
$82.59 million $83,651
May 3, 10 PM $0.29
+0.02%
$82.53 million $82,647
May 3, 9 PM $0.29
-0.07%
$82.51 million $82,137
May 3, 8 PM $0.29
+0.06%
$82.57 million $82,286
May 3, 7 PM $0.29
-0.01%
$82.52 million $82,187
May 3, 6 PM $0.29
+0.01%
$82.53 million $81,890
May 3, 5 PM $0.29
-0.06%
$82.52 million $84,693
May 3, 4 PM $0.29
+0.02%
$82.57 million $86,305
May 3, 3 PM $0.29
+0.12%
$82.56 million $86,265
May 3, 2 PM $0.289
+0.07%
$82.46 million $78,266
May 3, 1 PM $0.289
+0.04%
$82.4 million $84,351
May 3, 12 PM $0.289
-0.18%
$82.37 million $83,927
May 3, 11 AM $0.29
+0.13%
$82.52 million $84,890
May 3, 10 AM $0.289
+0.04%
$82.41 million $80,496
May 3, 9 AM $0.289
+0.01%
$82.38 million $73,356
May 3, 8 AM $0.289
-0.01%
$82.37 million $72,555
May 3, 7 AM $0.289
-0.11%
$82.38 million $73,020
May 3, 6 AM $0.289
+0.10%
$82.47 million $74,516
May 3, 5 AM $0.289
-0.11%
$82.39 million $72,931
May 3, 4 AM $0.289
+0.04%
$82.48 million $73,249
May 3, 3 AM $0.289
+0.16%
$82.44 million $73,741
May 3, 2 AM $0.289
-0.13%
$82.31 million $73,283
May 3, 1 AM $0.289
+0.07%
$82.42 million $72,478
May 3, 12 AM $0.289
-0.05%
$82.36 million $72,362
May 2, 11 PM $0.289
-0.04%
$82.4 million $61,995
May 2, 10 PM $0.289
+0.00%
$82.43 million $62,226
May 2, 9 PM $0.289
+0.04%
$82.43 million $62,458
May 2, 8 PM $0.289
+0.00%
$82.4 million $62,454
May 2, 7 PM $0.289
+0.03%
$82.4 million $62,734
May 2, 6 PM $0.289
-0.06%
$82.39 million $60,183
May 2, 5 PM $0.289
+0.06%
$82.44 million $60,463
May 2, 4 PM $0.289
-0.01%
$82.39 million $59,102
May 2, 3 PM $0.289
-0.01%
$82.4 million $62,209
May 2, 2 PM $0.289
+0.24%
$82.41 million $63,607
May 2, 1 PM $0.288
-0.05%
$82.22 million $57,693
May 2, 12 PM $0.289
+0.01%
$82.26 million $57,923
May 2, 11 AM $0.289
+0.03%
$82.25 million $57,005