MaiCoin Historical Data

MAX Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 3 AM $ 0.347
-0.20%
$ 98.76 million $ 101,523
Oct 30, 2 AM $ 0.347
+0.38%
$ 98.93 million $ 100,908
Oct 30, 2 AM $ 0.347
+0.38%
$ 98.93 million $ 100,908
Oct 30, 1 AM $ 0.346
-0.33%
$ 98.56 million $ 93,792
Oct 30, 1 AM $ 0.346
-0.33%
$ 98.56 million $ 93,792
Oct 30, 12 AM $ 0.347
-0.07%
$ 98.87 million $ 93,462
Oct 30, 12 AM $ 0.347
-0.07%
$ 98.87 million $ 93,462
Oct 29, 11 PM $ 0.347
+0.01%
$ 98.9 million $ 93,491
Oct 29, 11 PM $ 0.347
+0.01%
$ 98.9 million $ 93,491
Oct 29, 10 PM $ 0.347
+0.02%
$ 98.96 million $ 92,361
Oct 29, 10 PM $ 0.347
+0.02%
$ 98.96 million $ 92,361
Oct 29, 9 PM $ 0.347
-0.08%
$ 98.91 million $ 92,309
Oct 29, 9 PM $ 0.347
-0.08%
$ 98.91 million $ 92,309
Oct 29, 8 PM $ 0.347
+0.05%
$ 98.99 million $ 93,007
Oct 29, 8 PM $ 0.347
+0.05%
$ 98.99 million $ 93,007
Oct 29, 7 PM $ 0.347
-0.02%
$ 98.93 million $ 93,945
Oct 29, 7 PM $ 0.347
-0.02%
$ 98.93 million $ 93,945
Oct 29, 6 PM $ 0.347
-0.06%
$ 98.99 million $ 94,802
Oct 29, 6 PM $ 0.347
-0.06%
$ 98.99 million $ 94,802
Oct 29, 5 PM $ 0.347
+0.02%
$ 98.97 million $ 94,541
Oct 29, 5 PM $ 0.347
+0.02%
$ 98.97 million $ 94,541
Oct 29, 4 PM $ 0.347
-0.04%
$ 98.97 million $ 94,053
Oct 29, 4 PM $ 0.347
-0.04%
$ 98.97 million $ 94,053
Oct 29, 3 PM $ 0.348
+0.11%
$ 99.04 million $ 91,259
Oct 29, 3 PM $ 0.348
+0.11%
$ 99.04 million $ 91,259
Oct 29, 2 PM $ 0.347
-0.04%
$ 98.94 million $ 87,944
Oct 29, 2 PM $ 0.347
-0.04%
$ 98.94 million $ 87,944
Oct 29, 1 PM $ 0.347
+0.05%
$ 98.94 million $ 88,228
Oct 29, 1 PM $ 0.347
+0.05%
$ 98.94 million $ 88,228
Oct 29, 12 PM $ 0.347
+0.09%
$ 98.91 million $ 85,713
Oct 29, 12 PM $ 0.347
+0.09%
$ 98.91 million $ 85,713
Oct 29, 11 AM $ 0.347
+0.06%
$ 98.82 million $ 80,606
Oct 29, 11 AM $ 0.347
+0.06%
$ 98.82 million $ 80,606
Oct 29, 10 AM $ 0.347
-0.13%
$ 98.75 million $ 78,909
Oct 29, 10 AM $ 0.347
-0.13%
$ 98.75 million $ 78,909
Oct 29, 9 AM $ 0.347
-0.12%
$ 98.89 million $ 78,378
Oct 29, 9 AM $ 0.347
-0.12%
$ 98.89 million $ 78,378
Oct 29, 8 AM $ 0.347
-0.01%
$ 98.99 million $ 80,497
Oct 29, 8 AM $ 0.347
-0.01%
$ 98.99 million $ 80,497
Oct 29, 7 AM $ 0.347
-0.04%
$ 99.02 million $ 83,194
Oct 29, 7 AM $ 0.347
-0.04%
$ 99.02 million $ 83,194
Oct 29, 6 AM $ 0.348
+0.02%
$ 99.08 million $ 88,001
Oct 29, 6 AM $ 0.348
+0.02%
$ 99.08 million $ 88,001
Oct 29, 5 AM $ 0.347
-0.02%
$ 98.97 million $ 92,843
Oct 29, 5 AM $ 0.347
-0.02%
$ 98.97 million $ 92,843
Oct 29, 4 AM $ 0.347
-0.12%
$ 99 million $ 99,336
Oct 29, 4 AM $ 0.347
-0.12%
$ 99 million $ 99,336
Oct 29, 3 AM $ 0.348
-0.04%
$ 99.1 million $ 106,383
Oct 29, 3 AM $ 0.348
-0.04%
$ 99.1 million $ 106,383
Oct 29, 2 AM $ 0.348
+0.18%
$ 99.09 million $ 110,988