MaiCoin Historical Data

MAX Page 86
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 0.328
+0.00%
$ 93.46 million $ 15,240
Dec 14, 5 PM $ 0.328
+0.11%
$ 93.46 million $ 15,813
Dec 14, 4 PM $ 0.328
-0.09%
$ 93.36 million $ 16,845
Dec 14, 3 PM $ 0.328
-0.02%
$ 93.44 million $ 16,624
Dec 14, 2 PM $ 0.328
+0.23%
$ 93.45 million $ 16,597
Dec 14, 1 PM $ 0.327
-0.20%
$ 93.33 million $ 13,650
Dec 14, 12 PM $ 0.328
+0.02%
$ 93.51 million $ 14,870
Dec 14, 11 AM $ 0.328
+0.07%
$ 93.48 million $ 14,753
Dec 14, 10 AM $ 0.328
-0.06%
$ 93.41 million $ 14,856
Dec 14, 9 AM $ 0.328
+0.13%
$ 93.47 million $ 14,644
Dec 14, 8 AM $ 0.327
-0.05%
$ 93.22 million $ 14,869
Dec 14, 7 AM $ 0.327
+0.03%
$ 93.27 million $ 14,697
Dec 14, 6 AM $ 0.327
-0.10%
$ 93.24 million $ 12,882
Dec 14, 5 AM $ 0.327
+0.25%
$ 93.34 million $ 10,889
Dec 14, 4 AM $ 0.327
-0.35%
$ 93.1 million $ 11,661
Dec 14, 3 AM $ 0.328
+0.12%
$ 93.43 million $ 10,986
Dec 14, 2 AM $ 0.327
+0.17%
$ 93.32 million $ 10,958
Dec 14, 1 AM $ 0.327
-0.29%
$ 93.16 million $ 11,070
Dec 14, 12 AM $ 0.328
+0.00%
$ 93.43 million $ 10,990
Dec 13, 11 PM $ 0.328
+0.30%
$ 93.44 million $ 10,891
Dec 13, 10 PM $ 0.327
-0.33%
$ 93.16 million $ 10,834
Dec 13, 9 PM $ 0.328
+0.30%
$ 93.47 million $ 10,927
Dec 13, 8 PM $ 0.327
-0.02%
$ 93.19 million $ 10,995
Dec 13, 7 PM $ 0.327
-0.01%
$ 93.21 million $ 12,422
Dec 13, 6 PM $ 0.327
-0.33%
$ 93.23 million $ 15,696
Dec 13, 5 PM $ 0.328
-0.11%
$ 93.47 million $ 15,218
Dec 13, 4 PM $ 0.328
+0.09%
$ 93.58 million $ 14,489
Dec 13, 3 PM $ 0.328
-0.02%
$ 93.56 million $ 15,773
Dec 13, 2 PM $ 0.328
+0.00%
$ 93.58 million $ 19,972
Dec 13, 1 PM $ 0.328
+0.11%
$ 93.58 million $ 20,006
Dec 13, 12 PM $ 0.328
+0.10%
$ 93.48 million $ 18,509
Dec 13, 11 AM $ 0.328
-0.09%
$ 93.38 million $ 20,247
Dec 13, 10 AM $ 0.328
+0.30%
$ 93.45 million $ 20,708
Dec 13, 9 AM $ 0.328
+0.03%
$ 93.41 million $ 21,542
Dec 13, 8 AM $ 0.328
+0.01%
$ 93.39 million $ 21,216
Dec 13, 7 AM $ 0.328
+0.03%
$ 93.35 million $ 21,202
Dec 13, 6 AM $ 0.327
+0.34%
$ 93.32 million $ 25,533
Dec 13, 5 AM $ 0.327
-0.25%
$ 93.08 million $ 27,420
Dec 13, 4 AM $ 0.327
+0.10%
$ 93.31 million $ 26,997
Dec 13, 3 AM $ 0.327
+0.27%
$ 93.27 million $ 27,073
Dec 13, 2 AM $ 0.327
+0.00%
$ 93.27 million $ 27,312
Dec 13, 1 AM $ 0.326
-0.24%
$ 93.02 million $ 27,818
Dec 13, 12 AM $ 0.327
+0.00%
$ 93.21 million $ 28,313
Dec 12, 11 PM $ 0.327
+0.00%
$ 93.21 million $ 28,583
Dec 12, 10 PM $ 0.327
-0.01%
$ 93.21 million $ 30,552
Dec 12, 9 PM $ 0.327
-0.01%
$ 93.2 million $ 30,628
Dec 12, 8 PM $ 0.327
+0.17%
$ 93.21 million $ 30,629
Dec 12, 7 PM $ 0.327
-0.32%
$ 93.05 million $ 29,211
Dec 12, 6 PM $ 0.328
-0.08%
$ 93.36 million $ 25,880
Dec 12, 5 PM $ 0.328
+0.18%
$ 93.43 million $ 25,894