MaiCoin Historical Data

MAX Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 2 AM $ 0.348
+0.18%
$ 99.09 million $ 110,988
Oct 29, 1 AM $ 0.347
-0.03%
$ 98.97 million $ 130,067
Oct 29, 12 AM $ 0.347
-0.10%
$ 99.02 million $ 132,010
Oct 28, 11 PM $ 0.348
-0.04%
$ 99.13 million $ 146,718
Oct 28, 10 PM $ 0.348
+0.05%
$ 99.13 million $ 154,698
Oct 28, 9 PM $ 0.348
+0.14%
$ 99.1 million $ 157,993
Oct 28, 8 PM $ 0.347
+0.06%
$ 98.96 million $ 158,152
Oct 28, 7 PM $ 0.347
+0.00%
$ 98.9 million $ 166,642
Oct 28, 6 PM $ 0.347
-0.19%
$ 98.93 million $ 172,737
Oct 28, 5 PM $ 0.348
-0.05%
$ 99.11 million $ 180,510
Oct 28, 4 PM $ 0.348
-0.14%
$ 99.09 million $ 194,623
Oct 28, 3 PM $ 0.348
+0.14%
$ 99.24 million $ 218,596
Oct 28, 2 PM $ 0.348
-0.10%
$ 99.06 million $ 240,533
Oct 28, 1 PM $ 0.348
+0.12%
$ 99.17 million $ 259,186
Oct 28, 12 PM $ 0.347
-0.19%
$ 99.06 million $ 271,723
Oct 28, 11 AM $ 0.348
+0.21%
$ 99.24 million $ 292,561
Oct 28, 10 AM $ 0.347
+0.02%
$ 99.02 million $ 304,182
Oct 28, 9 AM $ 0.347
+0.02%
$ 99 million $ 315,239
Oct 28, 8 AM $ 0.347
-0.05%
$ 99.02 million $ 325,341
Oct 28, 7 AM $ 0.348
+0.96%
$ 99.07 million $ 326,651
Oct 28, 6 AM $ 0.344
-0.08%
$ 98.11 million $ 320,868
Oct 28, 5 AM $ 0.345
+0.76%
$ 98.26 million $ 316,552
Oct 28, 4 AM $ 0.342
-0.52%
$ 97.56 million $ 308,996
Oct 28, 3 AM $ 0.344
+0.03%
$ 98.05 million $ 307,570
Oct 28, 2 AM $ 0.344
+0.58%
$ 97.99 million $ 303,050
Oct 28, 1 AM $ 0.342
+0.08%
$ 97.44 million $ 285,254
Oct 28, 12 AM $ 0.342
+0.01%
$ 97.33 million $ 280,949
Oct 27, 11 PM $ 0.341
+0.30%
$ 97.32 million $ 267,334
Oct 27, 10 PM $ 0.34
-0.03%
$ 97.04 million $ 259,379
Oct 27, 9 PM $ 0.341
+0.00%
$ 97.08 million $ 257,250
Oct 27, 8 PM $ 0.341
+0.16%
$ 97.08 million $ 257,718
Oct 27, 7 PM $ 0.34
-0.51%
$ 96.94 million $ 247,987
Oct 27, 6 PM $ 0.342
+0.04%
$ 97.44 million $ 244,495
Oct 27, 5 PM $ 0.342
-0.42%
$ 97.39 million $ 238,838
Oct 27, 4 PM $ 0.343
-0.05%
$ 97.8 million $ 227,330
Oct 27, 3 PM $ 0.343
+0.29%
$ 97.87 million $ 203,949
Oct 27, 2 PM $ 0.342
-0.52%
$ 97.59 million $ 182,554
Oct 27, 1 PM $ 0.345
-0.49%
$ 98.32 million $ 164,089
Oct 27, 12 PM $ 0.346
-0.75%
$ 98.68 million $ 152,069
Oct 27, 11 AM $ 0.349
-0.09%
$ 99.4 million $ 134,906
Oct 27, 10 AM $ 0.349
+0.00%
$ 99.5 million $ 123,326
Oct 27, 9 AM $ 0.349
-0.11%
$ 99.44 million $ 112,392
Oct 27, 8 AM $ 0.35
-0.21%
$ 99.51 million $ 101,372
Oct 27, 7 AM $ 0.351
-0.13%
$ 99.96 million $ 96,985
Oct 27, 6 AM $ 0.351
+0.05%
$ 100.07 million $ 94,089
Oct 27, 5 AM $ 0.351
-0.17%
$ 99.95 million $ 92,783
Oct 27, 4 AM $ 0.351
-0.02%
$ 100.12 million $ 91,724
Oct 27, 3 AM $ 0.351
+0.16%
$ 100.1 million $ 87,082
Oct 27, 2 AM $ 0.351
+0.02%
$ 100 million $ 88,188
Oct 27, 1 AM $ 0.351
-0.05%
$ 100.01 million $ 85,860