MaiCoin Historical Data

MAX Page 87
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.328
+0.18%
$ 93.43 million $ 25,894
Dec 12, 4 PM $ 0.326
-0.17%
$ 93.04 million $ 25,930
Dec 12, 3 PM $ 0.327
-0.33%
$ 93.2 million $ 24,679
Dec 12, 2 PM $ 0.328
+0.00%
$ 93.5 million $ 20,914
Dec 12, 1 PM $ 0.328
+0.11%
$ 93.49 million $ 24,257
Dec 12, 12 PM $ 0.328
-0.19%
$ 93.39 million $ 24,843
Dec 12, 11 AM $ 0.328
+0.00%
$ 93.56 million $ 23,647
Dec 12, 10 AM $ 0.328
-0.18%
$ 93.45 million $ 23,327
Dec 12, 9 AM $ 0.328
+0.06%
$ 93.61 million $ 22,818
Dec 12, 8 AM $ 0.328
-0.17%
$ 93.56 million $ 25,060
Dec 12, 7 AM $ 0.329
+0.06%
$ 93.73 million $ 25,323
Dec 12, 6 AM $ 0.329
+0.04%
$ 93.66 million $ 21,769
Dec 12, 5 AM $ 0.329
+0.06%
$ 93.63 million $ 20,096
Dec 12, 4 AM $ 0.328
-0.04%
$ 93.58 million $ 19,996
Dec 12, 3 AM $ 0.328
+0.13%
$ 93.62 million $ 20,736
Dec 12, 2 AM $ 0.328
-0.27%
$ 93.38 million $ 21,364
Dec 12, 1 AM $ 0.328
-0.01%
$ 93.62 million $ 21,149
Dec 12, 12 AM $ 0.328
-0.01%
$ 93.62 million $ 21,835
Dec 11, 11 PM $ 0.329
-0.09%
$ 93.63 million $ 22,036
Dec 11, 10 PM $ 0.329
-0.04%
$ 93.71 million $ 19,669
Dec 11, 9 PM $ 0.329
-0.05%
$ 93.75 million $ 19,709
Dec 11, 8 PM $ 0.329
-0.04%
$ 93.8 million $ 19,771
Dec 11, 7 PM $ 0.329
-0.04%
$ 93.83 million $ 20,197
Dec 11, 6 PM $ 0.329
+0.07%
$ 93.87 million $ 20,320
Dec 11, 5 PM $ 0.329
-0.03%
$ 93.81 million $ 21,067
Dec 11, 4 PM $ 0.329
-0.11%
$ 93.84 million $ 21,240
Dec 11, 3 PM $ 0.33
+0.14%
$ 93.94 million $ 21,027
Dec 11, 2 PM $ 0.329
+0.09%
$ 93.87 million $ 20,630
Dec 11, 1 PM $ 0.329
+0.03%
$ 93.79 million $ 18,479
Dec 11, 12 PM $ 0.329
+0.03%
$ 93.78 million $ 19,848
Dec 11, 11 AM $ 0.329
+0.05%
$ 93.74 million $ 22,446
Dec 11, 10 AM $ 0.329
+0.05%
$ 93.68 million $ 22,721
Dec 11, 9 AM $ 0.329
+0.02%
$ 93.64 million $ 23,030
Dec 11, 8 AM $ 0.328
+0.05%
$ 93.62 million $ 20,285
Dec 11, 7 AM $ 0.328
+0.00%
$ 93.57 million $ 20,206
Dec 11, 6 AM $ 0.328
+0.07%
$ 93.58 million $ 20,008
Dec 11, 5 AM $ 0.328
-0.06%
$ 93.52 million $ 20,088
Dec 11, 4 AM $ 0.328
-0.03%
$ 93.57 million $ 20,937
Dec 11, 3 AM $ 0.328
-0.08%
$ 93.59 million $ 21,511
Dec 11, 2 AM $ 0.329
-0.01%
$ 93.67 million $ 20,751
Dec 11, 1 AM $ 0.329
-0.08%
$ 93.69 million $ 20,706
Dec 11, 12 AM $ 0.329
+0.05%
$ 93.75 million $ 20,296
Dec 10, 11 PM $ 0.329
-0.05%
$ 93.71 million $ 20,352
Dec 10, 10 PM $ 0.329
-0.01%
$ 93.77 million $ 21,765
Dec 10, 9 PM $ 0.329
+0.06%
$ 93.78 million $ 21,797
Dec 10, 8 PM $ 0.329
+0.04%
$ 93.69 million $ 21,758
Dec 10, 7 PM $ 0.329
+0.14%
$ 93.65 million $ 21,323
Dec 10, 6 PM $ 0.328
-0.13%
$ 93.5 million $ 22,910
Dec 10, 5 PM $ 0.329
+0.09%
$ 93.63 million $ 22,528
Dec 10, 4 PM $ 0.328
+0.06%
$ 93.54 million $ 26,723