Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaiCoin Historical Data

MAX Page 87
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 2, 11 AM $0.289
+0.03%
$82.25 million $57,005
May 2, 10 AM $0.289
+0.04%
$82.23 million $56,821
May 2, 9 AM $0.288
+0.03%
$82.19 million $57,096
May 2, 8 AM $0.288
+0.00%
$82.17 million $57,286
May 2, 7 AM $0.288
-0.02%
$82.17 million $57,827
May 2, 6 AM $0.288
+0.04%
$82.19 million $56,747
May 2, 5 AM $0.288
+0.00%
$82.16 million $55,833
May 2, 4 AM $0.288
-0.07%
$82.18 million $56,979
May 2, 3 AM $0.289
+0.02%
$82.24 million $57,760
May 2, 2 AM $0.288
+0.00%
$82.22 million $57,715
May 2, 1 AM $0.289
-0.03%
$82.22 million $58,021
May 2, 12 AM $0.289
+0.00%
$82.25 million $57,929
May 1, 11 PM $0.289
+0.00%
$82.25 million $58,031
May 1, 10 PM $0.289
-0.04%
$82.25 million $62,027
May 1, 9 PM $0.289
-0.01%
$82.28 million $70,854
May 1, 8 PM $0.289
+0.01%
$82.29 million $73,167
May 1, 7 PM $0.289
-0.01%
$82.28 million $72,893
May 1, 6 PM $0.289
+0.02%
$82.29 million $72,910
May 1, 5 PM $0.289
-0.03%
$82.27 million $72,978
May 1, 4 PM $0.289
+0.01%
$82.3 million $73,340
May 1, 3 PM $0.289
+0.02%
$82.29 million $71,514
May 1, 2 PM $0.289
+0.15%
$82.27 million $70,131
May 1, 1 PM $0.288
+0.03%
$82.15 million $70,711
May 1, 12 PM $0.288
+0.03%
$82.12 million $70,961
May 1, 11 AM $0.288
+0.00%
$82.1 million $70,382
May 1, 10 AM $0.288
-0.02%
$82.1 million $69,655
May 1, 9 AM $0.288
+0.00%
$82.12 million $69,562
May 1, 8 AM $0.288
-0.01%
$82.12 million $69,437
May 1, 7 AM $0.288
+0.02%
$82.13 million $68,906
May 1, 6 AM $0.288
+0.10%
$82.11 million $68,808
May 1, 5 AM $0.288
-0.26%
$82.03 million $68,987
May 1, 4 AM $0.289
-0.03%
$82.24 million $67,877
May 1, 3 AM $0.289
+0.03%
$82.27 million $74,029
May 1, 2 AM $0.289
+0.05%
$82.25 million $74,109
May 1, 1 AM $0.288
+0.11%
$82.2 million $76,753
May 1, 12 AM $0.288
+0.07%
$82.12 million $79,223
Apr 30, 11 PM $0.288
-0.23%
$82.05 million $79,170
Apr 30, 10 PM $0.289
+0.31%
$82.24 million $75,150
Apr 30, 9 PM $0.288
-0.06%
$81.98 million $68,216
Apr 30, 8 PM $0.288
+0.06%
$82.03 million $66,235
Apr 30, 7 PM $0.288
+0.01%
$81.98 million $66,322
Apr 30, 6 PM $0.288
+0.04%
$81.99 million $66,002
Apr 30, 5 PM $0.288
-0.08%
$81.96 million $71,757
Apr 30, 4 PM $0.288
-0.01%
$82.03 million $71,095
Apr 30, 3 PM $0.288
-0.03%
$82.03 million $70,595
Apr 30, 2 PM $0.288
+0.10%
$82.05 million $77,182
Apr 30, 1 PM $0.288
-0.04%
$81.97 million $77,847
Apr 30, 12 PM $0.288
-0.06%
$82 million $78,034
Apr 30, 11 AM $0.288
+0.02%
$82.06 million $81,235
Apr 30, 10 AM $0.288
-0.04%
$82.04 million $84,226