Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 88
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 9 AM $0.288
+0.09%
$82.07 million $94,967
Apr 30, 8 AM $0.288
+0.16%
$82 million $95,235
Apr 30, 7 AM $0.287
-0.01%
$81.86 million $95,416
Apr 30, 6 AM $0.287
-0.03%
$81.88 million $95,483
Apr 30, 5 AM $0.287
+0.01%
$81.9 million $97,624
Apr 30, 4 AM $0.287
-0.20%
$81.89 million $97,192
Apr 30, 3 AM $0.288
+0.00%
$82.06 million $90,357
Apr 30, 2 AM $0.288
+0.01%
$82.06 million $90,409
Apr 30, 1 AM $0.288
+0.03%
$82.05 million $88,385
Apr 30, 12 AM $0.288
+0.05%
$82.03 million $86,849
Apr 29, 11 PM $0.288
+0.15%
$81.98 million $86,799
Apr 29, 10 PM $0.287
-0.17%
$81.86 million $86,808
Apr 29, 9 PM $0.288
+0.02%
$82 million $85,446
Apr 29, 8 PM $0.288
+0.00%
$81.99 million $85,636
Apr 29, 7 PM $0.288
-0.09%
$81.99 million $85,676
Apr 29, 6 PM $0.288
+0.09%
$82.06 million $93,644
Apr 29, 5 PM $0.288
+0.07%
$81.99 million $89,206
Apr 29, 4 PM $0.287
-0.18%
$81.93 million $89,658
Apr 29, 3 PM $0.288
+0.12%
$82.08 million $87,290
Apr 29, 2 PM $0.288
-0.10%
$81.98 million $81,792
Apr 29, 1 PM $0.288
+0.02%
$82.07 million $80,334
Apr 29, 12 PM $0.288
+0.02%
$82.05 million $80,179
Apr 29, 11 AM $0.288
+0.30%
$82.03 million $77,836
Apr 29, 10 AM $0.287
-0.06%
$81.78 million $75,343
Apr 29, 9 AM $0.287
+0.02%
$81.83 million $65,228
Apr 29, 8 AM $0.287
+0.07%
$81.81 million $65,387
Apr 29, 7 AM $0.287
+0.08%
$81.76 million $64,972
Apr 29, 6 AM $0.287
-0.14%
$81.69 million $65,041
Apr 29, 5 AM $0.287
+0.02%
$81.81 million $62,720
Apr 29, 4 AM $0.287
-0.01%
$81.79 million $62,686
Apr 29, 3 AM $0.287
+0.03%
$81.79 million $62,998
Apr 29, 2 AM $0.287
+0.08%
$81.77 million $63,850
Apr 29, 1 AM $0.287
+0.23%
$81.7 million $62,920
Apr 29, 12 AM $0.286
-0.19%
$81.52 million $66,826
Apr 28, 11 PM $0.287
+0.06%
$81.67 million $66,619
Apr 28, 10 PM $0.286
-0.01%
$81.62 million $68,602
Apr 28, 9 PM $0.286
+0.31%
$81.63 million $68,029
Apr 28, 8 PM $0.286
-0.20%
$81.38 million $68,031
Apr 28, 7 PM $0.286
-0.12%
$81.54 million $68,574
Apr 28, 6 PM $0.286
-0.02%
$81.63 million $60,772
Apr 28, 5 PM $0.287
+0.05%
$81.65 million $59,549
Apr 28, 4 PM $0.286
-0.02%
$81.62 million $59,240
Apr 28, 3 PM $0.286
+0.06%
$81.64 million $59,528
Apr 28, 2 PM $0.286
+0.07%
$81.58 million $61,025
Apr 28, 1 PM $0.286
+0.05%
$81.52 million $61,505
Apr 28, 12 PM $0.286
+0.08%
$81.48 million $60,854
Apr 28, 11 AM $0.286
-0.01%
$81.42 million $60,518
Apr 28, 10 AM $0.286
-0.02%
$81.42 million $60,165
Apr 28, 9 AM $0.286
+0.00%
$81.44 million $59,543
Apr 28, 8 AM $0.286
+0.00%
$81.44 million $59,587