MaiCoin Historical Data

MAX Page 88
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.329
+0.09%
$ 93.63 million $ 22,528
Dec 10, 4 PM $ 0.328
+0.06%
$ 93.54 million $ 26,723
Dec 10, 3 PM $ 0.328
-0.04%
$ 93.48 million $ 34,626
Dec 10, 2 PM $ 0.328
+0.23%
$ 93.52 million $ 37,111
Dec 10, 1 PM $ 0.328
+0.07%
$ 93.46 million $ 35,693
Dec 10, 12 PM $ 0.328
-0.21%
$ 93.34 million $ 35,574
Dec 10, 11 AM $ 0.328
-0.02%
$ 93.54 million $ 32,469
Dec 10, 10 AM $ 0.328
+0.00%
$ 93.56 million $ 32,022
Dec 10, 9 AM $ 0.328
-0.03%
$ 93.57 million $ 31,478
Dec 10, 8 AM $ 0.328
+0.22%
$ 93.6 million $ 31,722
Dec 10, 7 AM $ 0.328
-0.14%
$ 93.39 million $ 31,741
Dec 10, 6 AM $ 0.328
+0.10%
$ 93.52 million $ 32,066
Dec 10, 5 AM $ 0.328
+0.02%
$ 93.43 million $ 32,085
Dec 10, 4 AM $ 0.328
+0.17%
$ 93.39 million $ 36,191
Dec 10, 3 AM $ 0.327
-0.02%
$ 93.27 million $ 35,873
Dec 10, 2 AM $ 0.327
-0.36%
$ 93.15 million $ 36,124
Dec 10, 1 AM $ 0.328
+0.12%
$ 93.49 million $ 36,079
Dec 10, 12 AM $ 0.328
-0.04%
$ 93.38 million $ 35,397
Dec 9, 11 PM $ 0.328
+0.00%
$ 93.38 million $ 40,683
Dec 9, 10 PM $ 0.328
-0.19%
$ 93.39 million $ 39,257
Dec 9, 9 PM $ 0.328
+0.11%
$ 93.56 million $ 40,097
Dec 9, 8 PM $ 0.328
+0.20%
$ 93.46 million $ 40,094
Dec 9, 7 PM $ 0.327
-0.04%
$ 93.27 million $ 39,961
Dec 9, 6 PM $ 0.327
-0.11%
$ 93.12 million $ 38,139
Dec 9, 5 PM $ 0.326
+0.02%
$ 93.04 million $ 38,246
Dec 9, 4 PM $ 0.326
+0.20%
$ 93.02 million $ 33,432
Dec 9, 3 PM $ 0.326
+0.09%
$ 92.83 million $ 25,463
Dec 9, 2 PM $ 0.325
-0.05%
$ 92.69 million $ 23,703
Dec 9, 1 PM $ 0.325
-0.01%
$ 92.71 million $ 24,550
Dec 9, 12 PM $ 0.325
+0.06%
$ 92.72 million $ 23,161
Dec 9, 11 AM $ 0.325
-0.04%
$ 92.67 million $ 23,152
Dec 9, 10 AM $ 0.325
-0.04%
$ 92.69 million $ 23,863
Dec 9, 9 AM $ 0.325
+0.02%
$ 92.73 million $ 24,020
Dec 9, 8 AM $ 0.325
+0.07%
$ 92.7 million $ 24,295
Dec 9, 7 AM $ 0.325
-0.11%
$ 92.54 million $ 27,165
Dec 9, 6 AM $ 0.325
-0.05%
$ 92.74 million $ 26,701
Dec 9, 5 AM $ 0.326
+0.14%
$ 92.79 million $ 26,682
Dec 9, 4 AM $ 0.325
-0.10%
$ 92.54 million $ 24,226
Dec 9, 3 AM $ 0.325
+0.00%
$ 92.64 million $ 23,209
Dec 9, 2 AM $ 0.325
+0.26%
$ 92.64 million $ 23,119
Dec 9, 1 AM $ 0.324
+0.29%
$ 92.4 million $ 23,025
Dec 9, 12 AM $ 0.323
-0.15%
$ 92.17 million $ 25,280
Dec 8, 11 PM $ 0.324
-0.07%
$ 92.3 million $ 19,645
Dec 8, 10 PM $ 0.324
-0.26%
$ 92.3 million $ 20,196
Dec 8, 9 PM $ 0.325
-0.02%
$ 92.54 million $ 19,789
Dec 8, 8 PM $ 0.325
+0.01%
$ 92.56 million $ 19,826
Dec 8, 7 PM $ 0.325
-0.01%
$ 92.55 million $ 19,875
Dec 8, 6 PM $ 0.325
+0.07%
$ 92.56 million $ 19,826
Dec 8, 5 PM $ 0.325
+0.00%
$ 92.5 million $ 20,414
Dec 8, 4 PM $ 0.325
-0.01%
$ 92.49 million $ 20,559