MaiCoin Historical Data

MAX Page 88
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.351
-0.05%
$ 100.01 million $ 85,860
Oct 27, 12 AM $ 0.351
+0.33%
$ 100.07 million $ 88,831
Oct 26, 11 PM $ 0.35
+0.06%
$ 99.78 million $ 86,818
Oct 26, 10 PM $ 0.35
+0.02%
$ 99.73 million $ 86,674
Oct 26, 9 PM $ 0.35
-0.13%
$ 99.72 million $ 85,591
Oct 26, 8 PM $ 0.35
+0.09%
$ 99.85 million $ 83,890
Oct 26, 7 PM $ 0.35
-0.34%
$ 99.76 million $ 85,198
Oct 26, 6 PM $ 0.351
+0.01%
$ 100.07 million $ 97,387
Oct 26, 5 PM $ 0.351
+0.19%
$ 100.07 million $ 94,976
Oct 26, 4 PM $ 0.35
-0.14%
$ 99.87 million $ 93,082
Oct 26, 3 PM $ 0.351
-0.04%
$ 99.98 million $ 92,233
Oct 26, 2 PM $ 0.351
+0.03%
$ 99.98 million $ 92,428
Oct 26, 1 PM $ 0.351
+0.00%
$ 99.97 million $ 90,932
Oct 26, 12 PM $ 0.351
+0.01%
$ 99.97 million $ 90,374
Oct 26, 11 AM $ 0.351
+0.15%
$ 99.96 million $ 85,876
Oct 26, 10 AM $ 0.35
+0.29%
$ 99.78 million $ 88,800
Oct 26, 9 AM $ 0.349
+0.06%
$ 99.49 million $ 89,008
Oct 26, 8 AM $ 0.349
+0.00%
$ 99.44 million $ 88,680
Oct 26, 7 AM $ 0.349
-0.28%
$ 99.44 million $ 89,148
Oct 26, 6 AM $ 0.35
+0.03%
$ 99.72 million $ 89,760
Oct 26, 5 AM $ 0.35
+0.00%
$ 99.68 million $ 89,847
Oct 26, 4 AM $ 0.35
+0.06%
$ 99.7 million $ 91,661
Oct 26, 3 AM $ 0.35
-0.15%
$ 99.64 million $ 92,436
Oct 26, 2 AM $ 0.35
-0.05%
$ 99.74 million $ 92,297
Oct 26, 1 AM $ 0.35
+0.40%
$ 99.86 million $ 91,409
Oct 26, 12 AM $ 0.349
+0.01%
$ 99.47 million $ 86,231
Oct 25, 11 PM $ 0.349
+0.01%
$ 99.4 million $ 86,500
Oct 25, 10 PM $ 0.349
+0.02%
$ 99.43 million $ 86,065
Oct 25, 9 PM $ 0.349
+0.04%
$ 99.43 million $ 86,676
Oct 25, 8 PM $ 0.349
+0.03%
$ 99.43 million $ 86,944
Oct 25, 7 PM $ 0.349
-0.02%
$ 99.4 million $ 86,874
Oct 25, 6 PM $ 0.349
+0.00%
$ 99.42 million $ 71,990
Oct 25, 5 PM $ 0.349
+0.00%
$ 99.42 million $ 72,117
Oct 25, 4 PM $ 0.349
-0.02%
$ 99.42 million $ 71,983
Oct 25, 3 PM $ 0.349
+0.28%
$ 99.44 million $ 71,798
Oct 25, 2 PM $ 0.349
+0.07%
$ 99.45 million $ 71,899
Oct 25, 1 PM $ 0.349
+0.05%
$ 99.45 million $ 73,371
Oct 25, 12 PM $ 0.349
-0.03%
$ 99.38 million $ 73,337
Oct 25, 11 AM $ 0.349
+0.08%
$ 99.45 million $ 73,664
Oct 25, 10 AM $ 0.349
+0.00%
$ 99.37 million $ 73,786
Oct 25, 9 AM $ 0.349
-0.06%
$ 99.35 million $ 74,628
Oct 25, 8 AM $ 0.349
+0.04%
$ 99.44 million $ 76,372
Oct 25, 7 AM $ 0.349
+0.02%
$ 99.4 million $ 77,406
Oct 25, 6 AM $ 0.349
+0.05%
$ 99.42 million $ 79,558
Oct 25, 5 AM $ 0.349
-0.02%
$ 99.39 million $ 87,168
Oct 25, 4 AM $ 0.349
+0.01%
$ 99.45 million $ 85,481
Oct 25, 3 AM $ 0.349
-0.03%
$ 99.42 million $ 85,383
Oct 25, 2 AM $ 0.349
+0.05%
$ 99.45 million $ 86,489
Oct 25, 1 AM $ 0.349
-0.07%
$ 99.4 million $ 88,379
Oct 25, 12 AM $ 0.349
+0.02%
$ 99.45 million $ 89,049