MaiCoin Historical Data

MAX Page 89
Download
Date Close Price change Market cap Trading volume
Oct 25, 12 AM $ 0.349
+0.02%
$ 99.45 million $ 89,049
Oct 24, 11 PM $ 0.349
+0.05%
$ 99.48 million $ 88,698
Oct 24, 10 PM $ 0.349
+0.01%
$ 99.42 million $ 88,843
Oct 24, 9 PM $ 0.349
+0.18%
$ 99.45 million $ 88,671
Oct 24, 8 PM $ 0.348
-0.16%
$ 99.26 million $ 88,592
Oct 24, 7 PM $ 0.349
-0.02%
$ 99.44 million $ 88,499
Oct 24, 6 PM $ 0.349
+0.00%
$ 99.49 million $ 91,783
Oct 24, 5 PM $ 0.349
+0.01%
$ 99.46 million $ 93,047
Oct 24, 4 PM $ 0.349
+0.01%
$ 99.43 million $ 95,160
Oct 24, 3 PM $ 0.349
+0.00%
$ 99.44 million $ 95,525
Oct 24, 2 PM $ 0.349
+0.07%
$ 99.41 million $ 97,630
Oct 24, 1 PM $ 0.349
-0.20%
$ 99.36 million $ 95,990
Oct 24, 12 PM $ 0.349
+0.01%
$ 99.54 million $ 96,867
Oct 24, 11 AM $ 0.349
+0.00%
$ 99.52 million $ 101,300
Oct 24, 10 AM $ 0.348
-0.19%
$ 99.26 million $ 103,068
Oct 24, 9 AM $ 0.349
-0.23%
$ 99.43 million $ 102,301
Oct 24, 8 AM $ 0.35
+0.36%
$ 99.71 million $ 100,451
Oct 24, 7 AM $ 0.349
-0.22%
$ 99.27 million $ 99,334
Oct 24, 6 AM $ 0.349
-0.11%
$ 99.56 million $ 96,168
Oct 24, 5 AM $ 0.35
+0.08%
$ 99.66 million $ 91,126
Oct 24, 4 AM $ 0.349
+0.01%
$ 99.52 million $ 94,101
Oct 24, 3 AM $ 0.349
-0.07%
$ 99.53 million $ 104,227
Oct 24, 2 AM $ 0.349
+0.16%
$ 99.58 million $ 104,157
Oct 24, 1 AM $ 0.349
-0.18%
$ 99.43 million $ 101,532
Oct 24, 12 AM $ 0.349
+0.01%
$ 99.59 million $ 106,342
Oct 23, 11 PM $ 0.349
+0.18%
$ 99.58 million $ 112,657
Oct 23, 10 PM $ 0.349
-0.10%
$ 99.41 million $ 112,804
Oct 23, 9 PM $ 0.349
-0.09%
$ 99.5 million $ 112,919
Oct 23, 8 PM $ 0.349
-0.04%
$ 99.56 million $ 113,852
Oct 23, 7 PM $ 0.35
+0.19%
$ 99.64 million $ 113,990
Oct 23, 6 PM $ 0.349
+0.05%
$ 99.46 million $ 110,798
Oct 23, 5 PM $ 0.349
-0.03%
$ 99.38 million $ 109,908
Oct 23, 4 PM $ 0.349
+0.11%
$ 99.46 million $ 108,346
Oct 23, 3 PM $ 0.349
-0.09%
$ 99.35 million $ 109,015
Oct 23, 2 PM $ 0.349
+0.07%
$ 99.44 million $ 107,141
Oct 23, 1 PM $ 0.349
+0.18%
$ 99.39 million $ 107,720
Oct 23, 12 PM $ 0.348
-0.02%
$ 99.17 million $ 108,512
Oct 23, 11 AM $ 0.348
-0.06%
$ 99.19 million $ 104,121
Oct 23, 10 AM $ 0.348
-0.20%
$ 99.28 million $ 103,531
Oct 23, 9 AM $ 0.349
-0.01%
$ 99.46 million $ 104,738
Oct 23, 8 AM $ 0.349
+0.33%
$ 99.43 million $ 109,279
Oct 23, 7 AM $ 0.348
+0.09%
$ 99.11 million $ 111,619
Oct 23, 6 AM $ 0.347
-0.16%
$ 99.01 million $ 111,144
Oct 23, 5 AM $ 0.348
+0.63%
$ 99.18 million $ 109,471
Oct 23, 4 AM $ 0.346
+0.39%
$ 98.53 million $ 108,781
Oct 23, 3 AM $ 0.344
-0.10%
$ 98.17 million $ 97,435
Oct 23, 2 AM $ 0.345
-0.17%
$ 98.27 million $ 100,624
Oct 23, 1 AM $ 0.345
-0.46%
$ 98.42 million $ 102,700
Oct 23, 12 AM $ 0.347
-0.26%
$ 99.03 million $ 99,640
Oct 22, 11 PM $ 0.348
+0.07%
$ 99.2 million $ 94,552