Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaiCoin Historical Data

MAX Page 89
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 28, 8 AM $0.286
+0.00%
$81.44 million $59,587
Apr 28, 7 AM $0.286
+0.20%
$81.44 million $60,542
Apr 28, 6 AM $0.285
-0.04%
$81.27 million $61,710
Apr 28, 5 AM $0.285
+0.06%
$81.3 million $62,237
Apr 28, 4 AM $0.285
-0.07%
$81.26 million $63,397
Apr 28, 3 AM $0.285
+0.02%
$81.32 million $62,706
Apr 28, 2 AM $0.285
+0.03%
$81.3 million $62,722
Apr 28, 1 AM $0.285
-0.58%
$81.26 million $63,516
Apr 28, 12 AM $0.287
+0.00%
$81.73 million $61,825
Apr 27, 11 PM $0.287
+0.17%
$81.74 million $60,881
Apr 27, 10 PM $0.286
-0.08%
$81.6 million $58,907
Apr 27, 9 PM $0.287
+0.01%
$81.67 million $58,978
Apr 27, 8 PM $0.287
-0.19%
$81.66 million $58,789
Apr 27, 7 PM $0.287
-0.01%
$81.82 million $58,338
Apr 27, 6 PM $0.287
+0.02%
$81.82 million $58,481
Apr 27, 5 PM $0.287
-0.06%
$81.81 million $58,425
Apr 27, 4 PM $0.287
+0.00%
$81.86 million $58,173
Apr 27, 3 PM $0.287
+0.05%
$81.86 million $58,407
Apr 27, 2 PM $0.287
+0.00%
$81.82 million $56,948
Apr 27, 1 PM $0.287
+0.00%
$81.82 million $56,527
Apr 27, 12 PM $0.287
+0.00%
$81.82 million $56,556
Apr 27, 11 AM $0.287
-0.07%
$81.82 million $56,388
Apr 27, 10 AM $0.287
+0.04%
$81.88 million $67,182
Apr 27, 9 AM $0.287
-0.02%
$81.85 million $67,108
Apr 27, 8 AM $0.287
+0.02%
$81.86 million $66,748
Apr 27, 7 AM $0.287
-0.09%
$81.84 million $66,865
Apr 27, 6 AM $0.287
-0.06%
$81.91 million $65,746
Apr 27, 5 AM $0.288
+0.05%
$81.96 million $64,951
Apr 27, 4 AM $0.287
+0.04%
$81.92 million $63,843
Apr 27, 3 AM $0.287
+0.04%
$81.89 million $63,410
Apr 27, 2 AM $0.287
-0.11%
$81.86 million $62,224
Apr 27, 1 AM $0.288
+0.09%
$81.97 million $61,461
Apr 27, 12 AM $0.287
-0.08%
$81.9 million $59,649
Apr 26, 11 PM $0.288
+0.08%
$81.97 million $59,196
Apr 26, 10 PM $0.287
-0.01%
$81.9 million $58,942
Apr 26, 9 PM $0.287
+0.05%
$81.91 million $58,451
Apr 26, 8 PM $0.287
+0.02%
$81.87 million $58,150
Apr 26, 7 PM $0.287
-0.01%
$81.85 million $58,053
Apr 26, 6 PM $0.287
+0.04%
$81.86 million $57,870
Apr 26, 5 PM $0.287
-0.07%
$81.82 million $57,908
Apr 26, 4 PM $0.287
-0.05%
$81.89 million $57,817
Apr 26, 3 PM $0.287
+0.00%
$81.92 million $57,437
Apr 26, 2 PM $0.287
+0.00%
$81.92 million $57,693
Apr 26, 1 PM $0.287
+0.02%
$81.92 million $57,150
Apr 26, 12 PM $0.287
+0.00%
$81.9 million $57,641
Apr 26, 11 AM $0.287
+0.10%
$81.9 million $57,562
Apr 26, 10 AM $0.287
-0.02%
$81.77 million $46,822
Apr 26, 9 AM $0.287
-0.17%
$81.79 million $47,487
Apr 26, 8 AM $0.287
+0.11%
$81.92 million $48,668
Apr 26, 7 AM $0.287
+0.00%
$81.83 million $48,499