Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 2025 $0.373
+0.79%
$105.91 million $128,508
Sep 19, 2025 $0.37
-0.21%
$105.32 million $141,275
Sep 18, 2025 $0.371
+0.02%
$105.59 million $236,129
Sep 17, 2025 $0.371
+0.33%
$105.77 million $128,390
Sep 16, 2025 $0.37
-0.34%
$105.32 million $155,698
Sep 15, 2025 $0.371
-0.19%
$105.68 million $150,377
Sep 14, 2025 $0.371
-0.16%
$105.89 million $153,322
Sep 13, 2025 $0.372
+0.61%
$106.09 million $169,506
Sep 12, 2025 $0.37
+0.00%
$105.34 million $169,192
Sep 11, 2025 $0.37
+0.43%
$105.32 million $131,323
Sep 10, 2025 $0.368
+0.27%
$105.02 million $142,515
Sep 9, 2025 $0.367
-0.21%
$104.72 million $152,897
Sep 8, 2025 $0.368
-0.30%
$105.07 million $208,296
Sep 7, 2025 $0.369
+1.08%
$105.26 million $178,489
Sep 6, 2025 $0.365
+0.63%
$104.11 million $203,232
Sep 5, 2025 $0.363
+0.29%
$103.41 million $235,956
Sep 4, 2025 $0.362
-2.01%
$102.94 million $232,361
Sep 3, 2025 $0.369
+0.16%
$105.16 million $191,452
Sep 2, 2025 $0.368
-0.30%
$104.96 million $236,897
Sep 1, 2025 $0.369
-0.89%
$105.15 million $227,633
Aug 31, 2025 $0.373
+0.22%
$106.1 million $193,083
Aug 30, 2025 $0.372
-0.80%
$106.12 million $192,524
Aug 29, 2025 $0.374
-0.09%
$106.7 million $247,732
Aug 28, 2025 $0.375
+0.03%
$106.81 million $274,242
Aug 27, 2025 $0.374
+0.37%
$106.72 million $211,507
Aug 26, 2025 $0.372
-0.41%
$106.14 million $462,576
Aug 25, 2025 $0.374
-1.42%
$106.51 million $1.29 million
Aug 24, 2025 $0.379
-1.72%
$108.05 million $1.32 million
Aug 23, 2025 $0.385
+0.13%
$109.73 million $1.06 million
Aug 22, 2025 $0.385
+1.13%
$109.58 million $1.35 million
Aug 21, 2025 $0.38
-0.27%
$108.42 million $1.27 million
Aug 20, 2025 $0.381
-0.90%
$108.63 million $1.25 million
Aug 19, 2025 $0.384
+0.35%
$109.49 million $1.1 million
Aug 18, 2025 $0.383
-1.64%
$109.11 million $1.26 million
Aug 17, 2025 $0.389
+0.52%
$110.8 million $1.27 million
Aug 16, 2025 $0.387
+2.32%
$110.36 million $1.16 million
Aug 15, 2025 $0.378
-0.58%
$107.82 million $1.23 million
Aug 14, 2025 $0.38
+1.18%
$108.35 million $1.29 million
Aug 13, 2025 $0.376
+0.07%
$107.03 million $1.26 million
Aug 12, 2025 $0.375
+0.53%
$106.95 million $1.22 million
Aug 11, 2025 $0.373
-0.49%
$106.29 million $1.29 million
Aug 10, 2025 $0.375
+1.13%
$106.9 million $1.19 million
Aug 9, 2025 $0.371
+0.93%
$105.81 million $1.21 million
Aug 8, 2025 $0.368
+0.60%
$104.84 million $1.33 million
Aug 7, 2025 $0.366
+0.92%
$104.21 million $1.16 million
Aug 6, 2025 $0.362
+1.17%
$103.31 million $1.1 million
Aug 5, 2025 $0.358
-1.30%
$102.11 million $1.17 million
Aug 4, 2025 $0.363
-0.19%
$103.45 million $1.21 million
Aug 3, 2025 $0.365
+0.09%
$103.65 million $1.24 million
Aug 2, 2025 $0.366
+1.04%
$104.16 million $1.19 million