MaiCoin Historical Data

MAX Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.296
-0.06%
$ 84.34 million $ 70,349
May 20, 6 PM $ 0.296
+0.01%
$ 84.39 million $ 69,577
May 20, 5 PM $ 0.296
-0.05%
$ 84.38 million $ 70,696
May 20, 4 PM $ 0.296
+0.13%
$ 84.42 million $ 70,685
May 20, 3 PM $ 0.296
+0.24%
$ 84.31 million $ 70,603
May 20, 2 PM $ 0.295
+0.15%
$ 84.11 million $ 71,574
May 20, 1 PM $ 0.295
+0.14%
$ 83.99 million $ 71,653
May 20, 12 PM $ 0.294
-0.14%
$ 83.87 million $ 69,072
May 20, 11 AM $ 0.295
+0.24%
$ 83.98 million $ 68,634
May 20, 10 AM $ 0.294
+0.05%
$ 83.78 million $ 69,435
May 20, 9 AM $ 0.294
-0.04%
$ 83.74 million $ 69,771
May 20, 8 AM $ 0.294
-0.21%
$ 83.77 million $ 69,335
May 20, 7 AM $ 0.295
+0.15%
$ 83.94 million $ 68,733
May 20, 6 AM $ 0.294
+0.12%
$ 83.82 million $ 68,496
May 20, 5 AM $ 0.294
+0.08%
$ 83.72 million $ 67,918
May 20, 4 AM $ 0.294
-0.03%
$ 83.65 million $ 68,199
May 20, 3 AM $ 0.294
-0.07%
$ 83.68 million $ 68,357
May 20, 2 AM $ 0.294
-0.49%
$ 83.74 million $ 68,465
May 20, 1 AM $ 0.295
-0.24%
$ 84.15 million $ 66,270
May 20, 12 AM $ 0.296
+0.01%
$ 84.36 million $ 65,516
May 19, 11 PM $ 0.296
-0.08%
$ 84.35 million $ 65,440
May 19, 10 PM $ 0.296
+0.71%
$ 84.42 million $ 56,274
May 19, 9 PM $ 0.294
-0.13%
$ 83.82 million $ 55,677
May 19, 8 PM $ 0.295
+0.13%
$ 83.93 million $ 55,894
May 19, 7 PM $ 0.294
+0.00%
$ 83.82 million $ 55,704
May 19, 6 PM $ 0.294
-0.18%
$ 83.82 million $ 57,385
May 19, 5 PM $ 0.295
-0.05%
$ 83.97 million $ 56,388
May 19, 4 PM $ 0.295
+0.00%
$ 84.01 million $ 56,205
May 19, 3 PM $ 0.295
+0.07%
$ 84.01 million $ 56,678
May 19, 2 PM $ 0.295
-0.02%
$ 83.96 million $ 55,818
May 19, 1 PM $ 0.295
+0.02%
$ 83.98 million $ 55,814
May 19, 12 PM $ 0.295
+0.17%
$ 83.95 million $ 56,348
May 19, 11 AM $ 0.294
-0.52%
$ 83.81 million $ 56,805
May 19, 10 AM $ 0.296
-0.05%
$ 84.25 million $ 56,400
May 19, 9 AM $ 0.296
+0.16%
$ 84.3 million $ 57,193
May 19, 8 AM $ 0.295
+0.15%
$ 84.16 million $ 57,805
May 19, 7 AM $ 0.295
+0.03%
$ 84.04 million $ 60,163
May 19, 6 AM $ 0.295
-0.02%
$ 84.01 million $ 64,746
May 19, 5 AM $ 0.295
-0.12%
$ 84.03 million $ 64,506
May 19, 4 AM $ 0.295
+0.03%
$ 84.14 million $ 76,672
May 19, 3 AM $ 0.295
-0.10%
$ 84.12 million $ 92,232
May 19, 2 AM $ 0.295
+0.04%
$ 84.21 million $ 92,484
May 19, 1 AM $ 0.295
-0.01%
$ 84.17 million $ 93,150
May 19, 12 AM $ 0.295
+0.21%
$ 84.18 million $ 94,540
May 18, 11 PM $ 0.295
-0.05%
$ 84 million $ 94,284
May 18, 10 PM $ 0.295
+0.03%
$ 84.05 million $ 94,574
May 18, 9 PM $ 0.295
-0.06%
$ 84.02 million $ 94,466
May 18, 8 PM $ 0.295
+0.04%
$ 84.07 million $ 94,796
May 18, 7 PM $ 0.295
+0.03%
$ 84.04 million $ 95,018
May 18, 6 PM $ 0.295
-0.12%
$ 84.01 million $ 93,847