MaiCoin Historical Data

MAX Page 9
Download
Date Close Price change Market cap Trading volume
Aug 21, 4 AM $0.265
+0.04%
$75.44 million $81,662
Aug 21, 3 AM $0.265
-0.05%
$75.42 million $81,480
Aug 21, 2 AM $0.265
-0.01%
$75.46 million $85,338
Aug 21, 1 AM $0.265
+0.22%
$75.47 million $81,013
Aug 21, 12 AM $0.264
-0.22%
$75.3 million $80,636
Aug 20, 11 PM $0.265
+0.08%
$75.45 million $79,118
Aug 20, 10 PM $0.265
-0.05%
$75.39 million $80,138
Aug 20, 9 PM $0.265
-0.04%
$75.43 million $78,815
Aug 20, 8 PM $0.265
+0.01%
$75.46 million $80,340
Aug 20, 7 PM $0.265
+0.01%
$75.46 million $81,048
Aug 20, 6 PM $0.265
+0.05%
$75.46 million $81,075
Aug 20, 5 PM $0.265
-0.01%
$75.42 million $81,419
Aug 20, 4 PM $0.265
+0.10%
$75.42 million $85,439
Aug 20, 3 PM $0.264
+0.09%
$75.34 million $96,245
Aug 20, 2 PM $0.264
+0.11%
$75.27 million $121,230
Aug 20, 1 PM $0.264
+0.14%
$75.19 million $118,127
Aug 20, 12 PM $0.263
+0.04%
$75.06 million $116,661
Aug 20, 11 AM $0.263
-0.05%
$75.03 million $116,713
Aug 20, 10 AM $0.263
-0.06%
$75.07 million $114,769
Aug 20, 9 AM $0.264
+0.17%
$75.12 million $115,222
Aug 20, 8 AM $0.263
-0.02%
$74.98 million $113,343
Aug 20, 7 AM $0.263
-0.05%
$75 million $113,015
Aug 20, 6 AM $0.263
-0.02%
$75.04 million $112,060
Aug 20, 5 AM $0.263
+0.08%
$75.05 million $112,657
Aug 20, 4 AM $0.263
-0.03%
$74.99 million $112,042
Aug 20, 3 AM $0.263
+0.06%
$75.02 million $111,756
Aug 20, 2 AM $0.263
-0.05%
$74.98 million $107,346
Aug 20, 1 AM $0.263
-0.02%
$75.02 million $108,045
Aug 20, 12 AM $0.263
+0.07%
$75.03 million $109,840
Aug 19, 11 PM $0.263
+0.13%
$74.98 million $108,858
Aug 19, 10 PM $0.263
-0.17%
$74.88 million $107,788
Aug 19, 9 PM $0.263
+0.45%
$75 million $105,880
Aug 19, 8 PM $0.262
+0.15%
$74.67 million $104,212
Aug 19, 7 PM $0.262
+0.01%
$74.56 million $103,251
Aug 19, 6 PM $0.262
+0.12%
$74.55 million $103,120
Aug 19, 5 PM $0.261
-0.78%
$74.46 million $102,935
Aug 19, 4 PM $0.263
-0.58%
$75.05 million $98,102
Aug 19, 3 PM $0.265
+4.61%
$75.48 million $87,647
Aug 19, 2 PM $0.253
-0.04%
$72.16 million $49,396
Aug 19, 1 PM $0.253
+0.05%
$72.19 million $51,490
Aug 19, 12 PM $0.253
+0.02%
$72.15 million $51,679
Aug 19, 11 AM $0.253
+0.10%
$72.14 million $51,929
Aug 19, 10 AM $0.253
-0.07%
$72.07 million $51,996
Aug 19, 9 AM $0.253
+0.03%
$72.12 million $51,105
Aug 19, 8 AM $0.253
+0.24%
$72.09 million $50,943
Aug 19, 7 AM $0.252
+0.16%
$71.92 million $49,348
Aug 19, 6 AM $0.252
-0.15%
$71.81 million $50,600
Aug 19, 5 AM $0.252
+0.02%
$71.91 million $54,324
Aug 19, 4 AM $0.252
-0.02%
$71.9 million $57,390
Aug 19, 3 AM $0.252
-0.07%
$71.91 million $57,561