MaiCoin Historical Data

MAX Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $ 0.273
+0.00%
$ 77.87 million $ 75,117
Jul 6, 5 PM $ 0.273
-0.02%
$ 77.87 million $ 75,237
Jul 6, 4 PM $ 0.273
-0.42%
$ 77.88 million $ 74,430
Jul 6, 3 PM $ 0.274
+0.90%
$ 78.21 million $ 72,226
Jul 6, 2 PM $ 0.272
+0.31%
$ 77.51 million $ 67,121
Jul 6, 1 PM $ 0.271
+1.23%
$ 77.27 million $ 65,738
Jul 6, 12 PM $ 0.268
-0.10%
$ 76.33 million $ 58,368
Jul 6, 11 AM $ 0.268
+0.05%
$ 76.4 million $ 58,173
Jul 6, 10 AM $ 0.268
+0.07%
$ 76.37 million $ 57,823
Jul 6, 9 AM $ 0.268
-0.01%
$ 76.31 million $ 57,025
Jul 6, 8 AM $ 0.268
+0.03%
$ 76.32 million $ 56,973
Jul 6, 7 AM $ 0.268
+0.04%
$ 76.29 million $ 56,669
Jul 6, 6 AM $ 0.268
-0.07%
$ 76.26 million $ 57,093
Jul 6, 5 AM $ 0.268
+0.05%
$ 76.32 million $ 57,488
Jul 6, 4 AM $ 0.268
+0.11%
$ 76.28 million $ 57,351
Jul 6, 3 AM $ 0.267
+0.08%
$ 76.2 million $ 54,493
Jul 6, 2 AM $ 0.267
-0.04%
$ 76.14 million $ 52,448
Jul 6, 1 AM $ 0.267
+0.18%
$ 76.16 million $ 57,690
Jul 6, 12 AM $ 0.267
-0.17%
$ 76.03 million $ 57,082
Jul 5, 11 PM $ 0.267
-0.02%
$ 76.16 million $ 55,605
Jul 5, 10 PM $ 0.267
+0.00%
$ 76.17 million $ 54,008
Jul 5, 9 PM $ 0.267
+0.10%
$ 76.18 million $ 53,508
Jul 5, 8 PM $ 0.267
+0.00%
$ 76.1 million $ 53,111
Jul 5, 7 PM $ 0.267
-0.20%
$ 76.1 million $ 52,800
Jul 5, 6 PM $ 0.268
+0.11%
$ 76.25 million $ 52,981
Jul 5, 5 PM $ 0.267
-0.03%
$ 76.16 million $ 52,559
Jul 5, 4 PM $ 0.267
+0.13%
$ 76.18 million $ 52,719
Jul 5, 3 PM $ 0.267
+0.15%
$ 76.08 million $ 52,786
Jul 5, 2 PM $ 0.266
+0.46%
$ 75.93 million $ 52,750
Jul 5, 1 PM $ 0.265
+0.07%
$ 75.58 million $ 52,046
Jul 5, 12 PM $ 0.265
+0.01%
$ 75.53 million $ 52,163
Jul 5, 11 AM $ 0.265
+0.06%
$ 75.52 million $ 51,868
Jul 5, 10 AM $ 0.265
-0.01%
$ 75.47 million $ 51,709
Jul 5, 9 AM $ 0.265
+0.20%
$ 75.48 million $ 51,437
Jul 5, 8 AM $ 0.264
+0.18%
$ 75.33 million $ 51,374
Jul 5, 7 AM $ 0.264
+0.05%
$ 75.19 million $ 51,590
Jul 5, 6 AM $ 0.264
+0.00%
$ 75.16 million $ 50,564
Jul 5, 5 AM $ 0.264
+0.04%
$ 75.16 million $ 50,145
Jul 5, 4 AM $ 0.264
-0.04%
$ 75.13 million $ 49,680
Jul 5, 3 AM $ 0.264
+0.08%
$ 75.16 million $ 50,684
Jul 5, 2 AM $ 0.263
+0.01%
$ 75.1 million $ 51,267
Jul 5, 1 AM $ 0.263
-0.10%
$ 75.09 million $ 45,343
Jul 5, 12 AM $ 0.264
+0.05%
$ 75.16 million $ 46,043
Jul 4, 11 PM $ 0.264
+0.14%
$ 75.12 million $ 45,973
Jul 4, 10 PM $ 0.263
+0.11%
$ 75.02 million $ 45,931
Jul 4, 9 PM $ 0.263
+0.00%
$ 74.94 million $ 45,592
Jul 4, 8 PM $ 0.263
+0.00%
$ 74.94 million $ 45,989
Jul 4, 7 PM $ 0.263
+0.13%
$ 74.94 million $ 46,224
Jul 4, 6 PM $ 0.263
-0.06%
$ 74.84 million $ 45,512
Jul 4, 5 PM $ 0.263
-0.03%
$ 74.88 million $ 46,012