MaiCoin Historical Data

MAX Page 9
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 PM $ 0.284
-0.01%
$ 80.8 million $ 52,240
Mar 29, 7 PM $ 0.284
-0.23%
$ 80.81 million $ 53,825
Mar 29, 6 PM $ 0.284
+0.01%
$ 81 million $ 54,021
Mar 29, 5 PM $ 0.284
-0.03%
$ 80.99 million $ 54,328
Mar 29, 4 PM $ 0.284
+0.01%
$ 81.01 million $ 54,923
Mar 29, 3 PM $ 0.284
+0.15%
$ 81.01 million $ 54,921
Mar 29, 2 PM $ 0.284
-0.03%
$ 80.88 million $ 51,241
Mar 29, 1 PM $ 0.284
+0.03%
$ 80.9 million $ 50,627
Mar 29, 12 PM $ 0.284
+0.09%
$ 80.88 million $ 52,015
Mar 29, 11 AM $ 0.284
+0.05%
$ 80.8 million $ 51,365
Mar 29, 10 AM $ 0.283
-0.04%
$ 80.76 million $ 51,043
Mar 29, 9 AM $ 0.284
-0.11%
$ 80.8 million $ 50,976
Mar 29, 8 AM $ 0.284
+0.00%
$ 80.81 million $ 50,876
Mar 29, 7 AM $ 0.284
-0.03%
$ 80.82 million $ 50,631
Mar 29, 6 AM $ 0.284
-0.03%
$ 80.84 million $ 50,643
Mar 29, 5 AM $ 0.284
-0.02%
$ 80.86 million $ 50,560
Mar 29, 4 AM $ 0.284
+0.03%
$ 80.88 million $ 50,727
Mar 29, 3 AM $ 0.284
+0.03%
$ 80.86 million $ 51,092
Mar 29, 2 AM $ 0.284
+0.04%
$ 80.84 million $ 52,583
Mar 29, 1 AM $ 0.284
-0.11%
$ 80.81 million $ 53,528
Mar 29, 12 AM $ 0.284
+0.04%
$ 80.89 million $ 53,221
Mar 28, 11 PM $ 0.284
+0.10%
$ 80.86 million $ 53,498
Mar 28, 10 PM $ 0.283
-0.05%
$ 80.78 million $ 52,196
Mar 28, 9 PM $ 0.284
+0.02%
$ 80.82 million $ 52,378
Mar 28, 8 PM $ 0.284
-0.09%
$ 80.81 million $ 51,999
Mar 28, 7 PM $ 0.284
-0.01%
$ 80.88 million $ 50,184
Mar 28, 6 PM $ 0.284
+0.03%
$ 80.89 million $ 49,913
Mar 28, 5 PM $ 0.284
-0.27%
$ 80.87 million $ 49,832
Mar 28, 4 PM $ 0.285
+0.10%
$ 81.09 million $ 52,562
Mar 28, 3 PM $ 0.284
+0.03%
$ 81.01 million $ 52,913
Mar 28, 2 PM $ 0.284
-0.02%
$ 80.99 million $ 53,168
Mar 28, 1 PM $ 0.284
-0.01%
$ 81.01 million $ 53,677
Mar 28, 12 PM $ 0.284
+0.18%
$ 81.01 million $ 53,754
Mar 28, 11 AM $ 0.284
+0.15%
$ 80.86 million $ 54,195
Mar 28, 10 AM $ 0.283
-0.04%
$ 80.76 million $ 60,242
Mar 28, 9 AM $ 0.283
+0.04%
$ 80.79 million $ 63,545
Mar 28, 8 AM $ 0.283
-0.02%
$ 80.76 million $ 64,092
Mar 28, 7 AM $ 0.283
-0.01%
$ 80.78 million $ 66,186
Mar 28, 6 AM $ 0.283
+0.09%
$ 80.79 million $ 66,138
Mar 28, 5 AM $ 0.283
+0.00%
$ 80.71 million $ 66,318
Mar 28, 4 AM $ 0.283
+0.00%
$ 80.71 million $ 65,925
Mar 28, 3 AM $ 0.283
-0.07%
$ 80.73 million $ 68,900
Mar 28, 2 AM $ 0.283
-0.06%
$ 80.79 million $ 67,727
Mar 28, 1 AM $ 0.284
-0.07%
$ 80.83 million $ 68,233
Mar 28, 12 AM $ 0.284
+0.10%
$ 80.89 million $ 68,497
Mar 27, 11 PM $ 0.284
-0.06%
$ 80.81 million $ 68,960
Mar 27, 10 PM $ 0.284
+0.01%
$ 80.85 million $ 68,982
Mar 27, 9 PM $ 0.284
-0.07%
$ 80.85 million $ 69,144
Mar 27, 8 PM $ 0.284
+0.04%
$ 80.9 million $ 69,167
Mar 27, 7 PM $ 0.284
+0.05%
$ 80.87 million $ 69,255