Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 9, 4 AM $0.255
+0.07%
$17.53 million $85,817
Oct 9, 3 AM $0.255
-0.43%
$17.52 million $88,527
Oct 9, 2 AM $0.256
+0.12%
$17.6 million $83,593
Oct 9, 1 AM $0.255
+0.26%
$17.57 million $82,181
Oct 9, 12 AM $0.255
+0.11%
$17.57 million $81,785
Oct 8, 11 PM $0.255
-0.08%
$17.55 million $82,153
Oct 8, 10 PM $0.255
-0.11%
$17.57 million $80,902
Oct 8, 9 PM $0.255
+0.08%
$17.56 million $80,173
Oct 8, 8 PM $0.255
-0.28%
$17.54 million $77,150
Oct 8, 7 PM $0.256
-0.16%
$17.59 million $75,734
Oct 8, 6 PM $0.256
-0.08%
$17.62 million $76,013
Oct 8, 5 PM $0.256
+0.31%
$17.63 million $77,131
Oct 8, 4 PM $0.255
-0.01%
$17.58 million $76,970
Oct 8, 3 PM $0.255
-0.37%
$17.58 million $76,566
Oct 8, 2 PM $0.256
+0.06%
$17.65 million $26,824
Oct 8, 1 PM $0.256
-0.04%
$17.63 million $29,206
Oct 8, 12 PM $0.256
+0.00%
$17.64 million $32,576
Oct 8, 11 AM $0.256
+0.05%
$17.64 million $33,770
Oct 8, 10 AM $0.256
-0.01%
$17.63 million $71,734
Oct 8, 9 AM $0.256
-0.06%
$17.63 million $73,093
Oct 8, 8 AM $0.256
-0.01%
$17.63 million $73,702
Oct 8, 7 AM $0.256
+0.00%
$17.64 million $73,000
Oct 8, 6 AM $0.256
+0.19%
$17.64 million $72,436
Oct 8, 5 AM $0.256
-0.05%
$17.6 million $76,498
Oct 8, 4 AM $0.256
+0.46%
$17.6 million $78,713
Oct 8, 3 AM $0.255
-0.03%
$17.54 million $75,197
Oct 8, 2 AM $0.255
+0.22%
$17.55 million $85,219
Oct 8, 1 AM $0.254
-0.25%
$17.5 million $87,614
Oct 8, 12 AM $0.255
+0.11%
$17.55 million $49,036
Oct 7, 11 PM $0.255
+0.00%
$17.53 million $49,586
Oct 7, 10 PM $0.255
+0.10%
$17.53 million $49,318
Oct 7, 9 PM $0.254
+0.00%
$17.51 million $52,088
Oct 7, 8 PM $0.254
-0.01%
$17.51 million $52,095
Oct 7, 7 PM $0.254
+0.10%
$17.51 million $52,743
Oct 7, 6 PM $0.254
+0.40%
$17.51 million $52,380
Oct 7, 5 PM $0.254
-0.24%
$17.46 million $50,959
Oct 7, 4 PM $0.254
+0.01%
$17.5 million $51,661
Oct 7, 3 PM $0.254
+0.11%
$17.5 million $52,417
Oct 7, 2 PM $0.254
+0.15%
$17.48 million $56,945
Oct 7, 1 PM $0.253
-0.29%
$17.43 million $54,894
Oct 7, 12 PM $0.254
+0.02%
$17.46 million $53,392
Oct 7, 11 AM $0.254
+0.06%
$17.46 million $52,650
Oct 7, 10 AM $0.253
+0.51%
$17.45 million $52,988
Oct 7, 9 AM $0.252
-0.03%
$17.36 million $51,462
Oct 7, 8 AM $0.252
+0.00%
$17.35 million $51,632
Oct 7, 7 AM $0.252
+0.24%
$17.35 million $60,385
Oct 7, 6 AM $0.251
-0.50%
$17.31 million $59,223
Oct 7, 5 AM $0.253
-0.08%
$17.4 million $61,727
Oct 7, 4 AM $0.253
-0.01%
$17.41 million $67,200
Oct 7, 3 AM $0.253
-0.34%
$17.39 million $66,252