MaiCoin Historical Data

MAX Page 9
Download
Date Close Price change Market cap Trading volume
1:53 PM $0.262
+0.00%
$17.4 million $80,664
1:52 PM $0.262
+0.00%
$17.4 million $80,865
1:51 PM $0.262
-0.02%
$17.4 million $80,829
1:50 PM $0.262
+0.00%
$17.4 million $80,828
1:49 PM $0.262
+0.00%
$17.39 million $80,819
1:48 PM $0.262
+0.00%
$17.39 million $80,830
1:47 PM $0.262
-0.02%
$17.39 million $80,845
1:46 PM $0.262
+0.04%
$17.39 million $80,846
1:45 PM $0.262
-0.02%
$17.39 million $80,859
1:44 PM $0.262
+0.02%
$17.39 million $80,817
1:43 PM $0.262
-0.01%
$17.39 million $80,829
1:42 PM $0.262
-0.04%
$17.39 million $80,848
1:41 PM $0.262
+0.02%
$17.39 million $80,842
1:40 PM $0.262
+0.02%
$17.39 million $80,864
1:39 PM $0.262
+0.00%
$17.39 million $80,837
1:38 PM $0.262
+0.00%
$17.39 million $80,865
1:37 PM $0.262
+0.00%
$17.39 million $80,830
1:36 PM $0.262
+0.00%
$17.39 million $80,835
1:35 PM $0.262
+0.02%
$17.39 million $80,821
1:34 PM $0.262
-0.04%
$17.39 million $80,849
1:33 PM $0.262
+0.02%
$17.39 million $80,813
1:32 PM $0.262
+0.00%
$17.39 million $80,803
1:31 PM $0.262
+0.02%
$17.39 million $80,791
1:30 PM $0.262
+0.00%
$17.39 million $80,779
1:29 PM $0.262
+0.00%
$17.39 million $80,765
1:28 PM $0.262
+0.08%
$17.39 million $80,764
1:27 PM $0.262
+0.00%
$17.39 million $81,520
1:26 PM $0.262
+0.00%
$17.39 million $81,561
1:25 PM $0.262
+0.00%
$17.39 million $81,542
1:24 PM $0.262
+0.02%
$17.38 million $81,548
1:23 PM $0.262
-0.15%
$17.38 million $81,571
1:22 PM $0.262
+0.00%
$17.38 million $81,363
1:21 PM $0.262
-0.06%
$17.38 million $81,409
1:20 PM $0.263
+0.04%
$17.38 million $81,373
1:19 PM $0.262
-0.02%
$17.41 million $81,368
1:18 PM $0.262
+0.03%
$17.41 million $81,350
1:17 PM $0.262
+0.00%
$17.41 million $81,326
1:16 PM $0.262
-0.02%
$17.41 million $81,324
1:15 PM $0.262
+0.00%
$17.41 million $81,291
1:14 PM $0.262
+0.00%
$17.41 million $81,286
1:13 PM $0.262
+0.01%
$17.41 million $81,331
1:12 PM $0.262
+0.02%
$17.41 million $81,288
1:11 PM $0.262
+0.00%
$17.41 million $81,243
1:10 PM $0.262
-0.02%
$17.41 million $81,273
1:09 PM $0.262
+0.02%
$17.41 million $81,292
1:08 PM $0.262
-0.02%
$17.41 million $81,299
1:07 PM $0.262
+0.04%
$17.41 million $81,794
1:06 PM $0.262
+0.00%
$17.41 million $81,814
1:05 PM $0.262
+0.00%
$17.41 million $81,829
1:04 PM $0.262
-0.02%
$17.4 million $81,826