MaiCoin Historical Data

MAX Page 9
Download
Date Close Price change Market cap Trading volume
5:43 AM $ 0.289
-0.04%
$ 82.31 million $ 75,178
5:42 AM $ 0.289
+0.04%
$ 82.31 million $ 75,227
5:41 AM $ 0.289
-0.04%
$ 82.31 million $ 75,241
5:40 AM $ 0.289
+0.04%
$ 82.31 million $ 75,249
5:39 AM $ 0.289
-0.02%
$ 82.3 million $ 75,151
5:38 AM $ 0.289
+0.00%
$ 82.3 million $ 75,147
5:37 AM $ 0.289
-0.02%
$ 82.3 million $ 75,125
5:36 AM $ 0.289
+0.02%
$ 82.3 million $ 75,124
5:35 AM $ 0.289
-0.02%
$ 82.3 million $ 75,101
5:34 AM $ 0.289
+0.00%
$ 82.32 million $ 75,135
5:33 AM $ 0.289
+0.02%
$ 82.32 million $ 75,103
5:32 AM $ 0.289
+0.00%
$ 82.32 million $ 75,147
5:31 AM $ 0.289
+0.00%
$ 82.32 million $ 75,199
5:30 AM $ 0.289
+0.00%
$ 82.32 million $ 75,199
5:29 AM $ 0.289
+0.00%
$ 82.31 million $ 75,136
5:28 AM $ 0.289
+0.00%
$ 82.31 million $ 74,944
5:27 AM $ 0.289
-0.02%
$ 82.31 million $ 74,963
5:26 AM $ 0.289
+0.02%
$ 82.31 million $ 75,004
5:25 AM $ 0.289
+0.00%
$ 82.31 million $ 74,959
5:24 AM $ 0.289
+0.00%
$ 82.31 million $ 74,862
5:23 AM $ 0.289
+0.00%
$ 82.31 million $ 74,870
5:22 AM $ 0.289
+0.02%
$ 82.31 million $ 74,897
5:21 AM $ 0.289
+0.00%
$ 82.31 million $ 74,920
5:20 AM $ 0.289
-0.02%
$ 82.31 million $ 74,922
5:19 AM $ 0.289
+0.01%
$ 82.34 million $ 74,305
5:18 AM $ 0.289
-0.02%
$ 82.34 million $ 74,316
5:17 AM $ 0.289
+0.06%
$ 82.34 million $ 74,346
5:16 AM $ 0.289
-0.06%
$ 82.34 million $ 74,350
5:15 AM $ 0.289
+0.02%
$ 82.34 million $ 74,378
5:14 AM $ 0.289
+0.02%
$ 82.33 million $ 74,486
5:13 AM $ 0.289
-0.04%
$ 82.33 million $ 74,543
5:12 AM $ 0.289
+0.06%
$ 82.33 million $ 74,543
5:11 AM $ 0.289
+0.00%
$ 82.33 million $ 74,558
5:10 AM $ 0.289
-0.02%
$ 82.33 million $ 74,538
5:09 AM $ 0.289
+0.01%
$ 82.31 million $ 72,804
5:08 AM $ 0.289
+0.02%
$ 82.31 million $ 72,823
5:07 AM $ 0.289
+0.02%
$ 82.31 million $ 72,854
5:06 AM $ 0.289
+0.02%
$ 82.31 million $ 72,846
5:05 AM $ 0.289
-0.02%
$ 82.31 million $ 72,838
5:04 AM $ 0.289
+0.00%
$ 82.3 million $ 72,814
5:03 AM $ 0.289
+0.00%
$ 82.3 million $ 72,841
5:02 AM $ 0.289
-0.02%
$ 82.3 million $ 72,841
5:01 AM $ 0.289
+0.02%
$ 82.3 million $ 72,839
5:00 AM $ 0.289
+0.00%
$ 82.3 million $ 72,861
4:59 AM $ 0.289
-0.02%
$ 82.29 million $ 72,812
4:58 AM $ 0.289
+0.02%
$ 82.29 million $ 72,841
4:57 AM $ 0.289
+0.00%
$ 82.29 million $ 72,864
4:56 AM $ 0.289
+0.00%
$ 82.29 million $ 72,857
4:55 AM $ 0.289
+0.00%
$ 82.29 million $ 72,853
4:54 AM $ 0.289
+0.05%
$ 82.29 million $ 72,849