Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 90
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 7 AM $0.287
+0.00%
$81.83 million $48,499
Apr 26, 6 AM $0.287
+0.02%
$81.83 million $48,076
Apr 26, 5 AM $0.287
-0.03%
$81.81 million $49,212
Apr 26, 4 AM $0.287
-0.01%
$81.83 million $49,181
Apr 26, 3 AM $0.287
+0.00%
$81.84 million $49,950
Apr 26, 2 AM $0.287
+0.03%
$81.84 million $49,867
Apr 26, 1 AM $0.287
+0.02%
$81.81 million $49,671
Apr 26, 12 AM $0.287
+0.01%
$81.8 million $49,780
Apr 25, 11 PM $0.287
+0.00%
$81.8 million $49,831
Apr 25, 10 PM $0.287
-0.01%
$81.8 million $50,641
Apr 25, 9 PM $0.287
+0.00%
$81.81 million $50,777
Apr 25, 8 PM $0.287
+0.00%
$81.81 million $50,749
Apr 25, 7 PM $0.287
-0.03%
$81.81 million $50,840
Apr 25, 6 PM $0.287
-0.03%
$81.83 million $51,299
Apr 25, 5 PM $0.287
+0.07%
$81.85 million $51,512
Apr 25, 4 PM $0.287
-0.02%
$81.8 million $52,192
Apr 25, 3 PM $0.287
-0.05%
$81.82 million $52,031
Apr 25, 2 PM $0.287
+0.02%
$81.86 million $54,370
Apr 25, 1 PM $0.287
+0.00%
$81.84 million $55,462
Apr 25, 12 PM $0.287
+0.02%
$81.84 million $55,234
Apr 25, 11 AM $0.287
+0.00%
$81.82 million $55,952
Apr 25, 10 AM $0.287
+0.28%
$81.82 million $56,323
Apr 25, 9 AM $0.286
-0.27%
$81.59 million $57,455
Apr 25, 8 AM $0.287
+0.05%
$81.81 million $60,762
Apr 25, 7 AM $0.287
-0.01%
$81.77 million $60,125
Apr 25, 6 AM $0.287
-0.19%
$81.78 million $62,183
Apr 25, 5 AM $0.288
+0.00%
$81.94 million $70,379
Apr 25, 4 AM $0.288
+0.01%
$81.94 million $74,784
Apr 25, 3 AM $0.287
-0.05%
$81.93 million $75,839
Apr 25, 2 AM $0.288
-0.04%
$81.97 million $78,245
Apr 25, 1 AM $0.288
+0.01%
$82 million $82,602
Apr 25, 12 AM $0.288
+0.07%
$81.99 million $84,787
Apr 24, 11 PM $0.288
-0.07%
$81.94 million $86,719
Apr 24, 10 PM $0.288
+0.07%
$82 million $86,266
Apr 24, 9 PM $0.288
-0.08%
$81.94 million $86,217
Apr 24, 8 PM $0.288
+0.01%
$82.01 million $86,396
Apr 24, 7 PM $0.288
+0.01%
$82 million $86,380
Apr 24, 6 PM $0.288
+0.00%
$81.99 million $85,790
Apr 24, 5 PM $0.288
+0.01%
$81.99 million $85,337
Apr 24, 4 PM $0.288
+0.04%
$81.99 million $85,213
Apr 24, 3 PM $0.288
-0.05%
$81.96 million $85,553
Apr 24, 2 PM $0.288
+0.05%
$82 million $83,262
Apr 24, 1 PM $0.288
+0.01%
$81.95 million $83,819
Apr 24, 12 PM $0.288
+0.00%
$81.94 million $84,040
Apr 24, 11 AM $0.288
-0.03%
$81.94 million $83,169
Apr 24, 10 AM $0.288
+0.46%
$81.97 million $82,727
Apr 24, 9 AM $0.286
-0.41%
$81.59 million $81,044
Apr 24, 8 AM $0.287
+0.02%
$81.93 million $76,597
Apr 24, 7 AM $0.287
+0.23%
$81.91 million $76,652
Apr 24, 6 AM $0.287
-0.25%
$81.73 million $82,136