MaiCoin Historical Data

MAX Page 90
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 PM $ 0.323
+0.05%
$ 92.08 million $ 46,599
Dec 6, 3 PM $ 0.323
-0.05%
$ 92.03 million $ 47,372
Dec 6, 2 PM $ 0.323
-0.12%
$ 92.08 million $ 47,893
Dec 6, 1 PM $ 0.323
+0.00%
$ 92.19 million $ 49,650
Dec 6, 12 PM $ 0.323
+0.30%
$ 92.19 million $ 50,520
Dec 6, 11 AM $ 0.323
+0.17%
$ 92.03 million $ 50,505
Dec 6, 10 AM $ 0.322
-0.17%
$ 91.87 million $ 49,776
Dec 6, 9 AM $ 0.323
-0.26%
$ 92.03 million $ 51,082
Dec 6, 8 AM $ 0.322
-0.13%
$ 91.81 million $ 48,665
Dec 6, 7 AM $ 0.323
+0.02%
$ 91.93 million $ 49,260
Dec 6, 6 AM $ 0.322
+0.29%
$ 91.9 million $ 49,969
Dec 6, 5 AM $ 0.322
+0.11%
$ 91.75 million $ 49,636
Dec 6, 4 AM $ 0.321
-1.34%
$ 91.62 million $ 51,903
Dec 6, 3 AM $ 0.326
+0.02%
$ 92.86 million $ 28,785
Dec 6, 2 AM $ 0.326
+0.02%
$ 92.84 million $ 30,749
Dec 6, 1 AM $ 0.326
+0.02%
$ 92.81 million $ 30,838
Dec 6, 12 AM $ 0.326
+0.08%
$ 92.91 million $ 32,060
Dec 5, 11 PM $ 0.326
-0.14%
$ 93.04 million $ 31,946
Dec 5, 10 PM $ 0.326
-0.11%
$ 93.01 million $ 28,031
Dec 5, 9 PM $ 0.327
+0.00%
$ 93.2 million $ 27,663
Dec 5, 8 PM $ 0.327
-0.02%
$ 93.2 million $ 27,669
Dec 5, 7 PM $ 0.327
-0.15%
$ 93.22 million $ 27,598
Dec 5, 6 PM $ 0.328
-0.15%
$ 93.36 million $ 27,194
Dec 5, 5 PM $ 0.327
-0.29%
$ 93.31 million $ 26,169
Dec 5, 4 PM $ 0.328
-0.11%
$ 93.58 million $ 28,754
Dec 5, 3 PM $ 0.329
+0.09%
$ 93.69 million $ 31,540
Dec 5, 2 PM $ 0.328
-0.15%
$ 93.53 million $ 30,407
Dec 5, 1 PM $ 0.329
-0.09%
$ 93.67 million $ 28,424
Dec 5, 12 PM $ 0.329
+0.25%
$ 93.75 million $ 28,577
Dec 5, 11 AM $ 0.329
-0.07%
$ 93.77 million $ 28,309
Dec 5, 10 AM $ 0.329
-0.03%
$ 93.83 million $ 27,992
Dec 5, 9 AM $ 0.329
-0.10%
$ 93.84 million $ 32,156
Dec 5, 8 AM $ 0.33
-0.07%
$ 93.94 million $ 32,096
Dec 5, 7 AM $ 0.33
+0.07%
$ 94 million $ 36,084
Dec 5, 6 AM $ 0.329
-0.05%
$ 93.88 million $ 35,643
Dec 5, 5 AM $ 0.33
+0.03%
$ 93.91 million $ 35,033
Dec 5, 4 AM $ 0.329
+0.00%
$ 93.89 million $ 32,235
Dec 5, 3 AM $ 0.329
+0.10%
$ 93.89 million $ 32,520
Dec 5, 2 AM $ 0.329
+0.07%
$ 93.81 million $ 32,070
Dec 5, 1 AM $ 0.329
-0.24%
$ 93.74 million $ 32,114
Dec 5, 12 AM $ 0.33
+0.08%
$ 93.97 million $ 31,431
Dec 4, 11 PM $ 0.329
+0.00%
$ 93.89 million $ 31,384
Dec 4, 10 PM $ 0.329
+0.06%
$ 93.9 million $ 31,436
Dec 4, 9 PM $ 0.329
-0.02%
$ 93.84 million $ 31,305
Dec 4, 8 PM $ 0.329
+0.13%
$ 93.86 million $ 35,925
Dec 4, 7 PM $ 0.329
+0.00%
$ 93.74 million $ 35,865
Dec 4, 6 PM $ 0.329
-0.06%
$ 93.74 million $ 35,216
Dec 4, 5 PM $ 0.329
-0.52%
$ 93.8 million $ 35,406
Dec 4, 4 PM $ 0.331
-0.18%
$ 94.29 million $ 32,909
Dec 4, 3 PM $ 0.331
-0.01%
$ 94.47 million $ 30,369