MaiCoin Historical Data

MAX Page 90
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 AM $ 0.347
-0.26%
$ 99.03 million $ 99,640
Oct 22, 11 PM $ 0.348
+0.07%
$ 99.2 million $ 94,552
Oct 22, 10 PM $ 0.348
-0.12%
$ 99.23 million $ 95,962
Oct 22, 9 PM $ 0.348
+0.05%
$ 99.32 million $ 95,714
Oct 22, 8 PM $ 0.348
-0.02%
$ 99.24 million $ 95,003
Oct 22, 7 PM $ 0.348
-0.02%
$ 99.24 million $ 94,167
Oct 22, 6 PM $ 0.348
-0.06%
$ 99.31 million $ 94,022
Oct 22, 5 PM $ 0.349
-0.01%
$ 99.39 million $ 94,367
Oct 22, 4 PM $ 0.349
+0.09%
$ 99.4 million $ 94,742
Oct 22, 3 PM $ 0.348
-0.19%
$ 99.23 million $ 95,397
Oct 22, 2 PM $ 0.349
+0.31%
$ 99.44 million $ 103,127
Oct 22, 1 PM $ 0.348
+0.40%
$ 99.16 million $ 109,018
Oct 22, 12 PM $ 0.347
-0.01%
$ 98.8 million $ 112,543
Oct 22, 11 AM $ 0.347
-0.04%
$ 98.82 million $ 113,580
Oct 22, 10 AM $ 0.347
-0.26%
$ 98.83 million $ 117,793
Oct 22, 9 AM $ 0.348
-0.09%
$ 99.12 million $ 121,529
Oct 22, 8 AM $ 0.348
-0.19%
$ 99.13 million $ 120,348
Oct 22, 7 AM $ 0.348
-0.05%
$ 99.32 million $ 118,923
Oct 22, 6 AM $ 0.349
+0.13%
$ 99.32 million $ 122,258
Oct 22, 5 AM $ 0.348
-0.27%
$ 99.24 million $ 122,301
Oct 22, 4 AM $ 0.349
+0.15%
$ 99.49 million $ 121,870
Oct 22, 3 AM $ 0.349
+0.12%
$ 99.38 million $ 124,158
Oct 22, 2 AM $ 0.348
-0.10%
$ 99.27 million $ 119,633
Oct 22, 1 AM $ 0.349
-0.33%
$ 99.38 million $ 120,137
Oct 22, 12 AM $ 0.35
+0.37%
$ 99.72 million $ 132,934
Oct 21, 11 PM $ 0.348
-0.19%
$ 99.32 million $ 140,482
Oct 21, 10 PM $ 0.349
-0.06%
$ 99.49 million $ 150,837
Oct 21, 9 PM $ 0.349
+0.07%
$ 99.55 million $ 166,609
Oct 21, 8 PM $ 0.349
+0.14%
$ 99.48 million $ 182,964
Oct 21, 7 PM $ 0.349
-0.32%
$ 99.34 million $ 200,257
Oct 21, 6 PM $ 0.35
+0.36%
$ 99.7 million $ 221,631
Oct 21, 5 PM $ 0.349
-0.27%
$ 99.35 million $ 236,946
Oct 21, 4 PM $ 0.35
+0.76%
$ 99.64 million $ 252,304
Oct 21, 3 PM $ 0.347
-0.12%
$ 98.9 million $ 260,838
Oct 21, 2 PM $ 0.347
+0.43%
$ 98.86 million $ 270,546
Oct 21, 1 PM $ 0.345
+0.26%
$ 98.46 million $ 293,765
Oct 21, 12 PM $ 0.345
-0.25%
$ 98.21 million $ 306,379
Oct 21, 11 AM $ 0.345
+0.16%
$ 98.43 million $ 331,796
Oct 21, 10 AM $ 0.345
-0.27%
$ 98.24 million $ 357,824
Oct 21, 9 AM $ 0.346
+0.11%
$ 98.52 million $ 354,527
Oct 21, 8 AM $ 0.345
-0.43%
$ 98.42 million $ 363,849
Oct 21, 7 AM $ 0.347
+0.17%
$ 98.87 million $ 363,236
Oct 21, 6 AM $ 0.346
+0.25%
$ 98.68 million $ 360,043
Oct 21, 5 AM $ 0.345
-0.09%
$ 98.45 million $ 359,434
Oct 21, 4 AM $ 0.346
-0.08%
$ 98.58 million $ 360,972
Oct 21, 3 AM $ 0.345
-0.27%
$ 98.44 million $ 359,392
Oct 21, 2 AM $ 0.346
+0.00%
$ 98.72 million $ 361,197
Oct 21, 1 AM $ 0.346
+0.11%
$ 98.65 million $ 361,258
Oct 21, 12 AM $ 0.346
+0.16%
$ 98.53 million $ 347,913
Oct 20, 11 PM $ 0.345
-0.31%
$ 98.37 million $ 340,631