MaiCoin Historical Data

MAX Page 91
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.331
-0.18%
$ 94.29 million $ 32,909
Dec 4, 3 PM $ 0.331
-0.01%
$ 94.47 million $ 30,369
Dec 4, 2 PM $ 0.331
+0.09%
$ 94.47 million $ 30,592
Dec 4, 1 PM $ 0.331
+0.15%
$ 94.42 million $ 36,129
Dec 4, 12 PM $ 0.331
-0.08%
$ 94.28 million $ 36,018
Dec 4, 11 AM $ 0.33
-0.16%
$ 94.16 million $ 36,247
Dec 4, 10 AM $ 0.331
+0.00%
$ 94.32 million $ 36,218
Dec 4, 9 AM $ 0.332
+0.21%
$ 94.74 million $ 33,295
Dec 4, 8 AM $ 0.332
-0.07%
$ 94.73 million $ 30,082
Dec 4, 7 AM $ 0.333
+0.02%
$ 94.79 million $ 25,362
Dec 4, 6 AM $ 0.332
+0.13%
$ 94.76 million $ 27,521
Dec 4, 5 AM $ 0.332
-0.09%
$ 94.64 million $ 28,675
Dec 4, 4 AM $ 0.332
+0.00%
$ 94.72 million $ 28,965
Dec 4, 3 AM $ 0.332
-0.05%
$ 94.71 million $ 28,945
Dec 4, 2 AM $ 0.332
-0.01%
$ 94.76 million $ 28,440
Dec 4, 1 AM $ 0.332
+0.01%
$ 94.76 million $ 28,354
Dec 4, 12 AM $ 0.332
+0.09%
$ 94.76 million $ 28,251
Dec 3, 11 PM $ 0.332
+0.00%
$ 94.75 million $ 28,117
Dec 3, 10 PM $ 0.332
-0.10%
$ 94.74 million $ 28,495
Dec 3, 9 PM $ 0.333
-0.41%
$ 94.84 million $ 30,349
Dec 3, 8 PM $ 0.334
-0.03%
$ 95.23 million $ 26,217
Dec 3, 7 PM $ 0.334
+0.02%
$ 95.26 million $ 26,297
Dec 3, 6 PM $ 0.334
-0.01%
$ 95.25 million $ 26,220
Dec 3, 5 PM $ 0.334
-0.03%
$ 95.26 million $ 26,413
Dec 3, 4 PM $ 0.334
-0.01%
$ 95.29 million $ 26,516
Dec 3, 3 PM $ 0.334
+0.01%
$ 95.3 million $ 28,547
Dec 3, 2 PM $ 0.334
+0.00%
$ 95.3 million $ 30,741
Dec 3, 1 PM $ 0.334
-0.01%
$ 95.3 million $ 26,216
Dec 3, 12 PM $ 0.334
-0.02%
$ 95.31 million $ 25,693
Dec 3, 11 AM $ 0.334
+0.08%
$ 95.33 million $ 26,953
Dec 3, 10 AM $ 0.334
+0.29%
$ 95.25 million $ 26,980
Dec 3, 9 AM $ 0.333
-0.30%
$ 94.97 million $ 27,278
Dec 3, 8 AM $ 0.334
-0.14%
$ 95.06 million $ 27,047
Dec 3, 7 AM $ 0.334
-0.20%
$ 95.19 million $ 27,717
Dec 3, 6 AM $ 0.335
+0.37%
$ 95.37 million $ 27,515
Dec 3, 5 AM $ 0.334
+0.08%
$ 95.08 million $ 27,274
Dec 3, 4 AM $ 0.333
+0.04%
$ 95.01 million $ 27,606
Dec 3, 3 AM $ 0.333
+0.03%
$ 94.97 million $ 28,669
Dec 3, 2 AM $ 0.333
-0.02%
$ 94.95 million $ 28,798
Dec 3, 1 AM $ 0.333
+0.00%
$ 94.94 million $ 29,020
Dec 3, 12 AM $ 0.333
+0.04%
$ 94.93 million $ 32,574
Dec 2, 11 PM $ 0.333
+0.02%
$ 94.9 million $ 49,370
Dec 2, 10 PM $ 0.333
+0.25%
$ 94.87 million $ 63,345
Dec 2, 9 PM $ 0.332
-0.08%
$ 94.64 million $ 78,618
Dec 2, 8 PM $ 0.332
-0.01%
$ 94.71 million $ 93,218
Dec 2, 7 PM $ 0.332
+0.02%
$ 94.72 million $ 93,187
Dec 2, 6 PM $ 0.332
+0.40%
$ 94.7 million $ 93,202
Dec 2, 5 PM $ 0.331
-0.28%
$ 94.32 million $ 92,554
Dec 2, 4 PM $ 0.332
+0.20%
$ 94.59 million $ 92,705
Dec 2, 3 PM $ 0.331
+0.07%
$ 94.39 million $ 90,600