MaiCoin Historical Data

MAX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 PM $ 0.345
-0.31%
$ 98.37 million $ 340,631
Oct 20, 10 PM $ 0.346
-0.06%
$ 98.7 million $ 329,206
Oct 20, 9 PM $ 0.346
-0.52%
$ 98.74 million $ 314,923
Oct 20, 8 PM $ 0.348
-0.37%
$ 99.22 million $ 299,162
Oct 20, 7 PM $ 0.35
-0.54%
$ 99.67 million $ 282,238
Oct 20, 6 PM $ 0.352
+0.00%
$ 100.22 million $ 263,014
Oct 20, 5 PM $ 0.352
+0.10%
$ 100.22 million $ 246,219
Oct 20, 4 PM $ 0.352
-0.33%
$ 100.21 million $ 230,992
Oct 20, 3 PM $ 0.353
-0.84%
$ 100.49 million $ 219,693
Oct 20, 2 PM $ 0.356
+0.64%
$ 101.36 million $ 202,198
Oct 20, 1 PM $ 0.354
+0.03%
$ 100.77 million $ 171,329
Oct 20, 12 PM $ 0.353
-0.37%
$ 100.72 million $ 189,624
Oct 20, 11 AM $ 0.355
-1.75%
$ 101.07 million $ 152,177
Oct 20, 10 AM $ 0.361
-0.13%
$ 102.92 million $ 123,757
Oct 20, 9 AM $ 0.361
-0.68%
$ 102.94 million $ 123,909
Oct 20, 8 AM $ 0.364
+0.11%
$ 103.64 million $ 112,882
Oct 20, 7 AM $ 0.363
-0.02%
$ 103.53 million $ 113,261
Oct 20, 6 AM $ 0.363
-0.07%
$ 103.59 million $ 116,311
Oct 20, 5 AM $ 0.364
+0.11%
$ 103.83 million $ 116,356
Oct 20, 4 AM $ 0.364
+0.08%
$ 103.72 million $ 118,936
Oct 20, 3 AM $ 0.363
+0.08%
$ 103.57 million $ 120,113
Oct 20, 2 AM $ 0.363
+0.05%
$ 103.48 million $ 119,590
Oct 20, 1 AM $ 0.363
+0.05%
$ 103.42 million $ 117,893
Oct 20, 12 AM $ 0.363
-0.10%
$ 103.41 million $ 119,139
Oct 19, 11 PM $ 0.363
+0.06%
$ 103.51 million $ 118,978
Oct 19, 10 PM $ 0.363
-0.05%
$ 103.43 million $ 120,535
Oct 19, 9 PM $ 0.363
-0.02%
$ 103.47 million $ 120,594
Oct 19, 8 PM $ 0.363
+0.01%
$ 103.53 million $ 122,982
Oct 19, 7 PM $ 0.363
-0.02%
$ 103.48 million $ 124,884
Oct 19, 6 PM $ 0.363
-0.01%
$ 103.46 million $ 126,061
Oct 19, 5 PM $ 0.363
+0.07%
$ 103.46 million $ 126,546
Oct 19, 4 PM $ 0.363
+0.05%
$ 103.46 million $ 127,301
Oct 19, 3 PM $ 0.363
-0.02%
$ 103.41 million $ 128,652
Oct 19, 2 PM $ 0.363
+0.16%
$ 103.41 million $ 129,546
Oct 19, 1 PM $ 0.362
-0.70%
$ 103.22 million $ 129,637
Oct 19, 12 PM $ 0.365
+0.17%
$ 103.93 million $ 106,748
Oct 19, 11 AM $ 0.365
+0.01%
$ 103.9 million $ 108,904
Oct 19, 10 AM $ 0.365
+0.05%
$ 103.89 million $ 106,299
Oct 19, 9 AM $ 0.365
+0.06%
$ 103.9 million $ 108,101
Oct 19, 8 AM $ 0.364
-0.04%
$ 103.86 million $ 108,974
Oct 19, 7 AM $ 0.364
-0.15%
$ 103.85 million $ 112,288
Oct 19, 6 AM $ 0.365
-0.05%
$ 104.03 million $ 120,128
Oct 19, 5 AM $ 0.365
+0.15%
$ 104.1 million $ 122,705
Oct 19, 4 AM $ 0.365
+0.02%
$ 103.9 million $ 119,484
Oct 19, 3 AM $ 0.365
+0.22%
$ 103.91 million $ 121,961
Oct 19, 2 AM $ 0.364
+0.02%
$ 103.7 million $ 122,502
Oct 19, 1 AM $ 0.364
+0.12%
$ 103.74 million $ 123,972
Oct 19, 12 AM $ 0.363
-0.05%
$ 103.59 million $ 124,493
Oct 18, 11 PM $ 0.364
-0.01%
$ 103.68 million $ 129,368
Oct 18, 10 PM $ 0.364
-0.07%
$ 103.78 million $ 131,298