Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MaiCoin Historical Data

MAX Page 91
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 6 AM $0.287
-0.25%
$81.73 million $82,136
Apr 24, 5 AM $0.287
-0.33%
$81.93 million $74,025
Apr 24, 4 AM $0.288
+0.21%
$82.2 million $90,621
Apr 24, 3 AM $0.288
+0.05%
$82.03 million $89,226
Apr 24, 2 AM $0.288
-0.01%
$81.99 million $87,004
Apr 24, 1 AM $0.288
+0.09%
$81.99 million $83,072
Apr 24, 12 AM $0.287
-0.38%
$81.92 million $80,876
Apr 23, 11 PM $0.289
-0.03%
$82.23 million $79,218
Apr 23, 10 PM $0.289
+0.02%
$82.25 million $79,143
Apr 23, 9 PM $0.289
+0.02%
$82.23 million $79,011
Apr 23, 8 PM $0.288
+0.02%
$82.22 million $78,895
Apr 23, 7 PM $0.288
+0.05%
$82.2 million $79,039
Apr 23, 6 PM $0.288
+0.07%
$82.16 million $79,376
Apr 23, 5 PM $0.288
-0.07%
$82.1 million $79,424
Apr 23, 4 PM $0.288
-0.06%
$82.16 million $79,213
Apr 23, 3 PM $0.288
+0.07%
$82.21 million $79,397
Apr 23, 2 PM $0.288
-0.23%
$82.16 million $81,613
Apr 23, 1 PM $0.289
+0.05%
$82.35 million $80,801
Apr 23, 12 PM $0.289
-0.03%
$82.31 million $82,675
Apr 23, 11 AM $0.289
-0.05%
$82.33 million $84,740
Apr 23, 10 AM $0.289
+0.04%
$82.38 million $84,919
Apr 23, 9 AM $0.289
-0.03%
$82.34 million $84,816
Apr 23, 8 AM $0.289
+0.27%
$82.37 million $87,373
Apr 23, 7 AM $0.288
+0.03%
$82.14 million $87,041
Apr 23, 6 AM $0.288
-0.18%
$82.12 million $80,368
Apr 23, 5 AM $0.289
-0.35%
$82.27 million $79,621
Apr 23, 4 AM $0.29
+0.00%
$82.55 million $61,204
Apr 23, 3 AM $0.29
-0.05%
$82.56 million $65,500
Apr 23, 2 AM $0.29
-0.02%
$82.6 million $66,916
Apr 23, 1 AM $0.29
+0.08%
$82.62 million $74,843
Apr 23, 12 AM $0.29
-0.05%
$82.55 million $75,146
Apr 22, 11 PM $0.29
+0.15%
$82.59 million $75,065
Apr 22, 10 PM $0.289
+0.01%
$82.47 million $75,093
Apr 22, 9 PM $0.289
-0.01%
$82.46 million $75,522
Apr 22, 8 PM $0.289
-0.03%
$82.47 million $75,292
Apr 22, 7 PM $0.289
-0.10%
$82.5 million $74,958
Apr 22, 6 PM $0.29
+0.04%
$82.58 million $74,961
Apr 22, 5 PM $0.29
-0.04%
$82.55 million $74,799
Apr 22, 4 PM $0.29
-0.04%
$82.58 million $74,569
Apr 22, 3 PM $0.29
+0.07%
$82.62 million $74,434
Apr 22, 2 PM $0.29
+0.00%
$82.56 million $72,040
Apr 22, 1 PM $0.29
+0.07%
$82.55 million $73,875
Apr 22, 12 PM $0.289
-0.04%
$82.47 million $71,867
Apr 22, 11 AM $0.29
+0.07%
$82.51 million $69,839
Apr 22, 10 AM $0.289
-0.01%
$82.46 million $69,546
Apr 22, 9 AM $0.289
-0.03%
$82.47 million $69,621
Apr 22, 8 AM $0.289
-0.04%
$82.49 million $67,282
Apr 22, 7 AM $0.29
-0.01%
$82.53 million $70,615
Apr 22, 6 AM $0.29
-0.13%
$82.53 million $69,610
Apr 22, 5 AM $0.29
+0.20%
$82.64 million $70,611