MaiCoin Historical Data

MAX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 10 PM $ 0.364
-0.07%
$ 103.78 million $ 131,298
Oct 18, 9 PM $ 0.364
+0.05%
$ 103.75 million $ 133,126
Oct 18, 8 PM $ 0.364
+0.11%
$ 103.77 million $ 134,923
Oct 18, 7 PM $ 0.364
+0.04%
$ 103.63 million $ 134,504
Oct 18, 6 PM $ 0.364
-0.02%
$ 103.59 million $ 135,975
Oct 18, 5 PM $ 0.364
-0.05%
$ 103.65 million $ 138,887
Oct 18, 4 PM $ 0.364
-0.03%
$ 103.77 million $ 154,917
Oct 18, 3 PM $ 0.364
+0.17%
$ 103.79 million $ 159,692
Oct 18, 2 PM $ 0.364
-0.02%
$ 103.68 million $ 160,805
Oct 18, 1 PM $ 0.364
+0.12%
$ 103.76 million $ 164,854
Oct 18, 12 PM $ 0.364
+0.01%
$ 103.67 million $ 172,855
Oct 18, 11 AM $ 0.364
-0.02%
$ 103.61 million $ 182,132
Oct 18, 10 AM $ 0.363
+0.01%
$ 103.59 million $ 182,802
Oct 18, 9 AM $ 0.363
+0.04%
$ 103.53 million $ 189,945
Oct 18, 8 AM $ 0.363
+0.14%
$ 103.5 million $ 200,817
Oct 18, 7 AM $ 0.363
-0.26%
$ 103.35 million $ 204,386
Oct 18, 6 AM $ 0.364
-0.06%
$ 103.64 million $ 199,763
Oct 18, 5 AM $ 0.364
-0.49%
$ 103.69 million $ 199,804
Oct 18, 4 AM $ 0.366
+0.08%
$ 104.2 million $ 205,539
Oct 18, 3 AM $ 0.365
-0.01%
$ 104.1 million $ 206,730
Oct 18, 2 AM $ 0.365
-0.11%
$ 104.1 million $ 206,682
Oct 18, 1 AM $ 0.366
-0.01%
$ 104.18 million $ 206,139
Oct 18, 12 AM $ 0.366
+0.04%
$ 104.18 million $ 206,167
Oct 17, 11 PM $ 0.366
-0.04%
$ 104.18 million $ 204,212
Oct 17, 10 PM $ 0.366
-0.13%
$ 104.19 million $ 222,915
Oct 17, 9 PM $ 0.366
+0.03%
$ 104.36 million $ 223,979
Oct 17, 8 PM $ 0.366
-0.08%
$ 104.36 million $ 227,009
Oct 17, 7 PM $ 0.366
+0.02%
$ 104.45 million $ 228,367
Oct 17, 6 PM $ 0.366
+0.19%
$ 104.41 million $ 228,194
Oct 17, 5 PM $ 0.366
+0.81%
$ 104.34 million $ 227,459
Oct 17, 4 PM $ 0.363
+0.28%
$ 103.57 million $ 211,312
Oct 17, 3 PM $ 0.362
-0.04%
$ 103.27 million $ 213,478
Oct 17, 2 PM $ 0.363
+0.27%
$ 103.4 million $ 215,098
Oct 17, 1 PM $ 0.362
-0.51%
$ 103.1 million $ 214,451
Oct 17, 12 PM $ 0.364
+0.46%
$ 103.67 million $ 209,577
Oct 17, 11 AM $ 0.362
+0.08%
$ 103.22 million $ 203,321
Oct 17, 10 AM $ 0.362
+0.07%
$ 103.17 million $ 202,620
Oct 17, 9 AM $ 0.362
+0.08%
$ 103.32 million $ 194,693
Oct 17, 8 AM $ 0.361
+0.32%
$ 102.95 million $ 186,418
Oct 17, 7 AM $ 0.36
-0.06%
$ 102.69 million $ 181,585
Oct 17, 6 AM $ 0.36
-0.03%
$ 102.7 million $ 180,765
Oct 17, 5 AM $ 0.36
-0.32%
$ 102.69 million $ 179,124
Oct 17, 4 AM $ 0.361
+0.02%
$ 102.98 million $ 176,234
Oct 17, 3 AM $ 0.361
-0.04%
$ 103 million $ 173,952
Oct 17, 2 AM $ 0.361
+0.00%
$ 103.03 million $ 173,537
Oct 17, 1 AM $ 0.361
-0.10%
$ 103.03 million $ 175,898
Oct 17, 12 AM $ 0.362
+0.04%
$ 103.08 million $ 175,880
Oct 16, 11 PM $ 0.362
-0.03%
$ 103.05 million $ 174,859
Oct 16, 10 PM $ 0.362
-0.01%
$ 103.09 million $ 154,666
Oct 16, 9 PM $ 0.362
+0.00%
$ 103.11 million $ 156,295