Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MaiCoin Historical Data

MAX Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 20, 3 AM $0.289
+0.07%
$82.45 million $56,512
Apr 20, 2 AM $0.289
-0.09%
$82.39 million $56,172
Apr 20, 1 AM $0.289
+0.13%
$82.46 million $63,754
Apr 20, 12 AM $0.289
+0.19%
$82.35 million $60,226
Apr 19, 11 PM $0.288
+0.00%
$82.19 million $60,405
Apr 19, 10 PM $0.288
-0.09%
$82.2 million $60,171
Apr 19, 9 PM $0.289
+0.13%
$82.27 million $59,990
Apr 19, 8 PM $0.288
-0.01%
$82.14 million $59,970
Apr 19, 7 PM $0.288
-0.44%
$82.15 million $60,121
Apr 19, 6 PM $0.29
-0.02%
$82.51 million $72,132
Apr 19, 5 PM $0.29
-0.04%
$82.52 million $78,462
Apr 19, 4 PM $0.29
-0.02%
$82.55 million $78,384
Apr 19, 3 PM $0.29
+0.13%
$82.56 million $77,566
Apr 19, 2 PM $0.289
-0.04%
$82.46 million $77,746
Apr 19, 1 PM $0.289
-0.12%
$82.49 million $84,692
Apr 19, 12 PM $0.29
+0.02%
$82.59 million $84,364
Apr 19, 11 AM $0.29
+0.03%
$82.58 million $85,031
Apr 19, 10 AM $0.29
+0.08%
$82.55 million $85,711
Apr 19, 9 AM $0.289
-0.06%
$82.48 million $84,790
Apr 19, 8 AM $0.29
+0.10%
$82.54 million $85,147
Apr 19, 7 AM $0.289
-0.15%
$82.45 million $86,737
Apr 19, 6 AM $0.29
+0.05%
$82.57 million $86,650
Apr 19, 5 AM $0.29
-0.03%
$82.54 million $87,037
Apr 19, 4 AM $0.29
-0.01%
$82.56 million $87,009
Apr 19, 3 AM $0.29
+0.07%
$82.57 million $86,447
Apr 19, 2 AM $0.29
-0.18%
$82.52 million $86,075
Apr 19, 1 AM $0.29
+0.13%
$82.67 million $81,530
Apr 19, 12 AM $0.29
+0.07%
$82.56 million $85,768
Apr 18, 11 PM $0.289
+0.04%
$82.5 million $89,503
Apr 18, 10 PM $0.289
-0.02%
$82.46 million $90,469
Apr 18, 9 PM $0.289
+0.00%
$82.48 million $90,666
Apr 18, 8 PM $0.289
-0.02%
$82.48 million $90,484
Apr 18, 7 PM $0.289
-0.25%
$82.49 million $90,507
Apr 18, 6 PM $0.29
-0.04%
$82.7 million $77,310
Apr 18, 5 PM $0.29
+0.07%
$82.73 million $77,166
Apr 18, 4 PM $0.29
-0.09%
$82.67 million $70,701
Apr 18, 3 PM $0.29
+0.01%
$82.74 million $70,925
Apr 18, 2 PM $0.29
-0.08%
$82.73 million $72,043
Apr 18, 1 PM $0.291
+0.04%
$82.8 million $70,362
Apr 18, 12 PM $0.29
-0.01%
$82.76 million $73,559
Apr 18, 11 AM $0.29
+0.12%
$82.77 million $74,699
Apr 18, 10 AM $0.29
-0.05%
$82.67 million $74,525
Apr 18, 9 AM $0.29
-0.02%
$82.7 million $74,177
Apr 18, 8 AM $0.29
+0.05%
$82.72 million $76,388
Apr 18, 7 AM $0.29
-0.02%
$82.67 million $75,474
Apr 18, 6 AM $0.29
-0.02%
$82.67 million $75,390
Apr 18, 5 AM $0.29
+0.00%
$82.69 million $75,157
Apr 18, 4 AM $0.29
-0.04%
$82.69 million $75,856
Apr 18, 3 AM $0.29
+0.16%
$82.72 million $76,602
Apr 18, 2 AM $0.29
-0.24%
$82.59 million $77,532