MaiCoin Historical Data

MAX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 PM $ 0.362
-0.01%
$ 103.09 million $ 154,666
Oct 16, 9 PM $ 0.362
+0.00%
$ 103.11 million $ 156,295
Oct 16, 8 PM $ 0.362
-0.03%
$ 103.11 million $ 152,372
Oct 16, 7 PM $ 0.362
-0.01%
$ 103.1 million $ 152,461
Oct 16, 6 PM $ 0.362
-0.03%
$ 103.1 million $ 154,053
Oct 16, 5 PM $ 0.362
+0.02%
$ 103.11 million $ 154,630
Oct 16, 4 PM $ 0.362
+0.03%
$ 103.08 million $ 157,197
Oct 16, 3 PM $ 0.362
-0.14%
$ 103.05 million $ 154,238
Oct 16, 2 PM $ 0.362
+0.04%
$ 103.16 million $ 173,989
Oct 16, 1 PM $ 0.362
-0.07%
$ 103.11 million $ 178,526
Oct 16, 12 PM $ 0.362
+0.18%
$ 103.19 million $ 176,580
Oct 16, 11 AM $ 0.361
+0.08%
$ 102.96 million $ 173,083
Oct 16, 10 AM $ 0.361
+0.04%
$ 102.92 million $ 172,949
Oct 16, 9 AM $ 0.361
+0.13%
$ 102.82 million $ 172,918
Oct 16, 8 AM $ 0.36
+0.08%
$ 102.67 million $ 171,043
Oct 16, 7 AM $ 0.36
-0.06%
$ 102.63 million $ 180,900
Oct 16, 6 AM $ 0.36
+0.02%
$ 102.61 million $ 179,426
Oct 16, 5 AM $ 0.36
-0.04%
$ 102.59 million $ 191,409
Oct 16, 4 AM $ 0.36
+0.02%
$ 102.56 million $ 188,298
Oct 16, 3 AM $ 0.36
-0.05%
$ 102.57 million $ 188,173
Oct 16, 2 AM $ 0.36
+0.03%
$ 102.66 million $ 190,771
Oct 16, 1 AM $ 0.36
+0.11%
$ 102.6 million $ 189,304
Oct 16, 12 AM $ 0.36
+0.00%
$ 102.5 million $ 191,297
Oct 15, 11 PM $ 0.36
+0.08%
$ 102.5 million $ 191,350
Oct 15, 10 PM $ 0.359
+0.01%
$ 102.43 million $ 193,703
Oct 15, 9 PM $ 0.359
+0.04%
$ 102.46 million $ 189,784
Oct 15, 8 PM $ 0.359
+0.00%
$ 102.37 million $ 189,946
Oct 15, 7 PM $ 0.359
-0.10%
$ 102.35 million $ 197,065
Oct 15, 6 PM $ 0.36
+0.11%
$ 102.47 million $ 195,285
Oct 15, 5 PM $ 0.359
-0.67%
$ 102.38 million $ 193,958
Oct 15, 4 PM $ 0.362
+0.54%
$ 103.08 million $ 209,772
Oct 15, 3 PM $ 0.36
+0.24%
$ 102.53 million $ 217,047
Oct 15, 2 PM $ 0.359
+0.06%
$ 102.28 million $ 204,167
Oct 15, 1 PM $ 0.359
+0.04%
$ 102.22 million $ 202,143
Oct 15, 12 PM $ 0.358
-0.04%
$ 102.17 million $ 212,689
Oct 15, 11 AM $ 0.359
+0.01%
$ 102.19 million $ 217,967
Oct 15, 10 AM $ 0.359
-0.04%
$ 102.18 million $ 224,572
Oct 15, 9 AM $ 0.359
+0.13%
$ 102.18 million $ 225,184
Oct 15, 8 AM $ 0.358
-0.31%
$ 102.05 million $ 225,873
Oct 15, 7 AM $ 0.359
-0.05%
$ 102.35 million $ 222,246
Oct 15, 6 AM $ 0.359
+0.54%
$ 102.42 million $ 221,588
Oct 15, 5 AM $ 0.357
+0.03%
$ 101.87 million $ 209,861
Oct 15, 4 AM $ 0.357
+0.06%
$ 101.79 million $ 210,106
Oct 15, 3 AM $ 0.357
+0.22%
$ 101.74 million $ 211,110
Oct 15, 2 AM $ 0.356
+0.26%
$ 101.54 million $ 210,910
Oct 15, 1 AM $ 0.355
+0.40%
$ 101.28 million $ 213,622
Oct 15, 12 AM $ 0.354
+0.16%
$ 100.91 million $ 214,531
Oct 14, 11 PM $ 0.354
+0.06%
$ 100.75 million $ 216,413
Oct 14, 10 PM $ 0.353
-0.09%
$ 100.7 million $ 217,889
Oct 14, 9 PM $ 0.354
+0.17%
$ 100.8 million $ 227,021