MaiCoin Historical Data

MAX Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.354
+0.17%
$ 100.8 million $ 227,021
Oct 14, 8 PM $ 0.353
-0.71%
$ 100.63 million $ 223,017
Oct 14, 7 PM $ 0.356
+0.07%
$ 101.35 million $ 220,020
Oct 14, 6 PM $ 0.355
+0.04%
$ 101.26 million $ 220,161
Oct 14, 5 PM $ 0.355
+0.11%
$ 101.23 million $ 219,673
Oct 14, 4 PM $ 0.355
+0.49%
$ 101.12 million $ 204,305
Oct 14, 3 PM $ 0.353
+0.00%
$ 100.71 million $ 192,928
Oct 14, 2 PM $ 0.353
+0.22%
$ 100.64 million $ 190,920
Oct 14, 1 PM $ 0.352
-0.25%
$ 100.41 million $ 190,788
Oct 14, 12 PM $ 0.355
-0.57%
$ 101.2 million $ 187,587
Oct 14, 11 AM $ 0.357
-0.40%
$ 101.77 million $ 184,931
Oct 14, 10 AM $ 0.359
-0.10%
$ 102.27 million $ 181,040
Oct 14, 9 AM $ 0.359
-0.13%
$ 102.16 million $ 182,753
Oct 14, 8 AM $ 0.359
-0.62%
$ 102.38 million $ 184,044
Oct 14, 7 AM $ 0.361
-0.09%
$ 103.09 million $ 202,890
Oct 14, 6 AM $ 0.362
-0.04%
$ 103.07 million $ 202,282
Oct 14, 5 AM $ 0.362
+0.10%
$ 103.08 million $ 206,784
Oct 14, 4 AM $ 0.361
+0.00%
$ 103 million $ 209,171
Oct 14, 3 AM $ 0.361
+0.00%
$ 102.97 million $ 208,571
Oct 14, 2 AM $ 0.361
-0.02%
$ 102.97 million $ 208,255
Oct 14, 1 AM $ 0.361
-0.29%
$ 102.67 million $ 206,755
Oct 14, 12 AM $ 0.362
+0.03%
$ 103.11 million $ 208,373
Oct 13, 11 PM $ 0.362
+0.08%
$ 103.17 million $ 207,659
Oct 13, 10 PM $ 0.361
+0.88%
$ 102.97 million $ 206,346
Oct 13, 9 PM $ 0.358
-0.04%
$ 102.19 million $ 197,523
Oct 13, 8 PM $ 0.358
+0.00%
$ 102.07 million $ 198,471
Oct 13, 7 PM $ 0.358
+0.24%
$ 102.1 million $ 200,928
Oct 13, 6 PM $ 0.357
+0.07%
$ 101.86 million $ 201,303
Oct 13, 5 PM $ 0.357
-0.10%
$ 101.79 million $ 201,962
Oct 13, 4 PM $ 0.357
-0.17%
$ 101.85 million $ 202,148
Oct 13, 3 PM $ 0.358
-0.21%
$ 102 million $ 210,862
Oct 13, 2 PM $ 0.359
+0.14%
$ 102.25 million $ 209,517
Oct 13, 1 PM $ 0.358
+0.35%
$ 102.05 million $ 212,648
Oct 13, 12 PM $ 0.357
-0.12%
$ 101.73 million $ 205,855
Oct 13, 11 AM $ 0.358
+0.37%
$ 101.92 million $ 208,870
Oct 13, 10 AM $ 0.356
-0.12%
$ 101.52 million $ 207,348
Oct 13, 9 AM $ 0.357
+0.10%
$ 101.69 million $ 206,845
Oct 13, 8 AM $ 0.356
+0.58%
$ 101.55 million $ 206,263
Oct 13, 7 AM $ 0.354
-0.08%
$ 100.96 million $ 183,543
Oct 13, 6 AM $ 0.355
+0.11%
$ 101.01 million $ 187,192
Oct 13, 5 AM $ 0.354
+0.02%
$ 100.88 million $ 183,231
Oct 13, 4 AM $ 0.354
-0.02%
$ 100.88 million $ 179,496
Oct 13, 3 AM $ 0.354
-0.04%
$ 100.95 million $ 181,304
Oct 13, 2 AM $ 0.354
+0.18%
$ 100.95 million $ 184,075
Oct 13, 1 AM $ 0.354
+0.26%
$ 101 million $ 186,511
Oct 13, 12 AM $ 0.353
-0.20%
$ 100.57 million $ 185,974
Oct 12, 11 PM $ 0.353
+0.27%
$ 100.74 million $ 207,997
Oct 12, 10 PM $ 0.353
+0.09%
$ 100.48 million $ 205,394
Oct 12, 9 PM $ 0.352
+0.15%
$ 100.4 million $ 205,188
Oct 12, 8 PM $ 0.352
+0.16%
$ 100.21 million $ 204,248