Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MaiCoin Historical Data

MAX Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 18, 2 AM $0.29
-0.24%
$82.59 million $77,532
Apr 18, 1 AM $0.29
+0.07%
$82.78 million $74,554
Apr 18, 12 AM $0.29
+0.16%
$82.72 million $73,851
Apr 17, 11 PM $0.29
+0.01%
$82.59 million $69,832
Apr 17, 10 PM $0.29
-0.01%
$82.58 million $68,737
Apr 17, 9 PM $0.29
+0.00%
$82.58 million $69,085
Apr 17, 8 PM $0.29
+0.02%
$82.58 million $69,350
Apr 17, 7 PM $0.29
-0.11%
$82.56 million $70,657
Apr 17, 6 PM $0.29
+0.03%
$82.65 million $70,886
Apr 17, 5 PM $0.29
-0.03%
$82.63 million $70,947
Apr 17, 4 PM $0.29
-0.06%
$82.67 million $71,321
Apr 17, 3 PM $0.29
+0.09%
$82.72 million $71,288
Apr 17, 2 PM $0.29
+0.08%
$82.65 million $70,366
Apr 17, 1 PM $0.29
-0.01%
$82.58 million $64,307
Apr 17, 12 PM $0.29
+0.06%
$82.59 million $63,712
Apr 17, 11 AM $0.29
+0.00%
$82.54 million $63,148
Apr 17, 10 AM $0.29
-0.01%
$82.54 million $63,024
Apr 17, 9 AM $0.29
+0.06%
$82.54 million $63,093
Apr 17, 8 AM $0.289
+0.05%
$82.5 million $60,701
Apr 17, 7 AM $0.289
+0.03%
$82.45 million $59,689
Apr 17, 6 AM $0.289
-0.02%
$82.43 million $59,918
Apr 17, 5 AM $0.289
-0.14%
$82.44 million $62,248
Apr 17, 4 AM $0.29
-0.03%
$82.56 million $63,354
Apr 17, 3 AM $0.29
+0.00%
$82.58 million $64,905
Apr 17, 2 AM $0.29
+0.08%
$82.58 million $64,641
Apr 17, 1 AM $0.29
+0.08%
$82.51 million $64,048
Apr 17, 12 AM $0.289
-0.07%
$82.44 million $66,570
Apr 16, 11 PM $0.289
+0.01%
$82.5 million $68,646
Apr 16, 10 PM $0.289
+0.02%
$82.49 million $69,163
Apr 16, 9 PM $0.289
+0.01%
$82.47 million $68,756
Apr 16, 8 PM $0.289
-0.09%
$82.46 million $69,825
Apr 16, 7 PM $0.29
+0.01%
$82.54 million $68,364
Apr 16, 6 PM $0.29
+0.01%
$82.53 million $68,864
Apr 16, 5 PM $0.29
-0.02%
$82.53 million $69,343
Apr 16, 4 PM $0.29
-0.03%
$82.54 million $73,152
Apr 16, 3 PM $0.29
+0.03%
$82.56 million $73,360
Apr 16, 2 PM $0.29
+0.09%
$82.54 million $73,234
Apr 16, 1 PM $0.289
+0.03%
$82.47 million $74,145
Apr 16, 12 PM $0.289
+0.07%
$82.44 million $71,674
Apr 16, 11 AM $0.289
+0.15%
$82.38 million $71,133
Apr 16, 10 AM $0.289
-0.10%
$82.26 million $71,086
Apr 16, 9 AM $0.289
-0.03%
$82.34 million $73,181
Apr 16, 8 AM $0.289
+0.05%
$82.37 million $78,480
Apr 16, 7 AM $0.289
+0.26%
$82.32 million $78,766
Apr 16, 6 AM $0.288
-0.21%
$82.11 million $81,450
Apr 16, 5 AM $0.289
-0.13%
$82.28 million $80,048
Apr 16, 4 AM $0.289
-0.12%
$82.39 million $80,516
Apr 16, 3 AM $0.289
-0.02%
$82.49 million $79,293
Apr 16, 2 AM $0.289
-0.03%
$82.51 million $82,538
Apr 16, 1 AM $0.29
+0.13%
$82.53 million $83,605